Ford Motor Aktie
| 11,81CAD | 0,18CAD | 1,55% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:45 | 11,810 | 500 | |
| 21:48:55 | 11,820 | 50 | |
| 21:43:22 | 11,830 | 95 | |
| 21:43:22 | 11,830 | 500 | |
| 21:41:06 | 11,850 | 200 | |
| 21:40:41 | 11,860 | 200 | |
| 21:40:14 | 11,860 | 45 | |
| 21:40:14 | 11,860 | 400 | |
| 19:20:15 | 11,900 | 100 | |
| 19:15:18 | 11,880 | 800 | |
| 19:15:18 | 11,880 | 800 | |
| 19:15:18 | 11,880 | 500 | |
| 19:15:18 | 11,880 | 100 | |
| 19:01:14 | 11,880 | 200 | |
| 18:44:00 | 11,860 | 10 | |
| 17:59:53 | 11,830 | 100 | |
| 17:59:53 | 11,830 | 100 | |
| 17:59:53 | 11,830 | 100 | |
| 17:59:53 | 11,830 | 100 | |
| 17:43:31 | 11,830 | 100 | |
| 17:43:31 | 11,830 | 800 | |
| 17:43:31 | 11,830 | 100 | |
| 17:43:23 | 11,830 | 100 | |
| 17:43:23 | 11,830 | 600 | |
| 17:43:23 | 11,830 | 100 | |
| 16:34:42 | 11,760 | 100 | |
| 16:03:40 | 11,650 | 1 | |
| 15:30:00 | 11,650 | 1 | |
| 15:30:00 | 11,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
22:41
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|