Ford Motor Aktie
| 11,90CAD | 0,27CAD | 2,32% |
WKN DE: A40MS8 / ISIN: CA34539A1066
Ford Motor Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:15 | 11,900 | 100 | |
| 19:15:18 | 11,880 | 800 | |
| 19:15:18 | 11,880 | 800 | |
| 19:15:18 | 11,880 | 500 | |
| 19:15:18 | 11,880 | 100 | |
| 19:01:14 | 11,880 | 200 | |
| 18:44:00 | 11,860 | 10 | |
| 17:59:53 | 11,830 | 100 | |
| 17:59:53 | 11,830 | 100 | |
| 17:59:53 | 11,830 | 100 | |
| 17:59:53 | 11,830 | 100 | |
| 17:43:31 | 11,830 | 100 | |
| 17:43:31 | 11,830 | 800 | |
| 17:43:31 | 11,830 | 100 | |
| 17:43:23 | 11,830 | 100 | |
| 17:43:23 | 11,830 | 600 | |
| 17:43:23 | 11,830 | 100 | |
| 16:34:42 | 11,760 | 100 | |
| 16:03:40 | 11,650 | 1 | |
| 15:30:00 | 11,650 | 1 | |
| 15:30:00 | 11,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ford Motor Co Shs -A- -CAD- hedged- Canadian Depoitary Receipt Hedged Shs -A- Reg S
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|