Forward Industries Aktie
32,57USD | 1,06USD | 3,36% |
ISIN: US3498624093
Forward Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 32,780 | ||
22:30:00 | 32,780 | ||
22:19:55 | 32,020 | 1 | |
22:10:19 | 32,120 | 20 | |
22:00:00 | 32,780 | ||
22:00:00 | 32,780 | 12 095 | |
21:59:55 | 32,760 | 1 | |
21:59:46 | 32,750 | 38 | |
21:59:46 | 32,750 | 100 | |
21:59:33 | 32,750 | 100 | |
21:59:00 | 32,690 | 30 | |
21:59:00 | 32,630 | 46 | |
21:59:00 | 32,630 | 32 | |
21:58:59 | 32,620 | 54 | |
21:58:59 | 32,620 | 247 | |
21:58:59 | 32,620 | 552 | |
21:58:59 | 32,620 | 101 | |
21:58:59 | 32,620 | 16 | |
21:58:59 | 32,620 | 200 | |
21:58:59 | 32,630 | 12 | |
21:58:59 | 32,640 | 180 | |
21:58:38 | 32,690 | 16 | |
21:58:38 | 32,690 | 65 | |
21:58:38 | 32,690 | 19 | |
21:58:38 | 32,700 | 37 | |
21:58:38 | 32,700 | 8 | |
21:58:38 | 32,690 | 344 | |
21:58:38 | 32,690 | 16 | |
21:58:38 | 32,690 | 40 | |
21:57:59 | 32,690 | 40 | |
21:57:41 | 32,690 | 100 | |
21:57:40 | 32,595 | 100 | |
21:57:30 | 32,600 | 1 | |
21:57:30 | 32,600 | 40 | |
21:57:30 | 32,595 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Forward Industries Inc. Registered Shs
Weitere Meldungen
23:23
|
|
|
23:22
|
|
|
23:20
|
|
|
23:09
|
|
|
22:59
|
|
|
22:50
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:37
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:18
|
|
|
22:18
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:08
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:31
|
|
|
21:29
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|