Four Corners Property Trust Aktie
| 22,07USD | 0,88USD | 4,13% |
WKN DE: A142WX / ISIN: US35086T1097
Four Corners Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 19,500 | ||
| 21:46:55 | 19,400 | ||
| 21:32:48 | 19,400 | ||
| 21:17:12 | 19,400 | ||
| 21:03:08 | 19,400 | ||
| 20:48:03 | 19,300 | ||
| 20:31:55 | 19,300 | ||
| 20:17:32 | 19,300 | ||
| 20:02:08 | 19,300 | ||
| 19:48:16 | 19,300 | ||
| 19:32:42 | 19,200 | ||
| 19:17:51 | 19,200 | ||
| 19:03:29 | 19,400 | ||
| 18:48:17 | 19,200 | ||
| 18:33:48 | 19,100 | ||
| 18:18:12 | 19,200 | ||
| 18:03:12 | 19,200 | ||
| 17:47:50 | 19,200 | ||
| 17:32:48 | 19,200 | ||
| 17:19:25 | 19,300 | ||
| 17:02:19 | 19,300 | ||
| 16:32:57 | 19,400 | ||
| 16:17:54 | 19,300 | ||
| 15:50:08 | 19,100 | ||
| 15:32:44 | 18,800 | ||
| 15:17:54 | 18,700 | ||
| 15:02:43 | 18,700 | ||
| 14:48:51 | 18,700 | ||
| 14:32:22 | 18,700 | ||
| 14:17:52 | 18,700 | ||
| 13:48:31 | 18,600 | ||
| 13:31:57 | 18,600 | ||
| 13:17:43 | 18,200 | ||
| 13:03:06 | 18,200 | ||
| 12:47:58 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Four Corners Property Trust Inc When Issued
Analysen zu Four Corners Property Trust Inc When Issued
Weitere Meldungen
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|