Framery Group Aktie
| 6,40EUR | -0,10EUR | -1,49% |
WKN DE: A41W14 / ISIN: FI4000595756
Framery Group Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:55 | 6,561 | 7 | |
| 16:29:55 | 6,561 | 134 | |
| 16:29:55 | 6,561 | 124 | |
| 16:29:55 | 6,561 | 306 | |
| 16:29:55 | 6,561 | 286 | |
| 16:29:55 | 6,561 | 62 | |
| 16:29:55 | 6,561 | 78 | |
| 16:29:55 | 6,561 | 124 | |
| 16:29:55 | 6,561 | 28 | |
| 16:29:55 | 6,561 | 32 | |
| 16:29:55 | 6,561 | 7 | |
| 16:29:55 | 6,561 | 28 | |
| 16:23:58 | 6,588 | 16 | |
| 16:23:58 | 6,588 | 3 | |
| 16:23:13 | 6,594 | 7 | |
| 16:23:13 | 6,594 | 32 | |
| 16:23:13 | 6,611 | 33 | |
| 16:21:42 | 6,597 | 2 | |
| 16:21:42 | 6,597 | 10 | |
| 16:21:42 | 6,598 | 380 | |
| 16:21:42 | 6,618 | 136 | |
| 16:14:43 | 6,597 | 2 | |
| 16:14:43 | 6,598 | 106 | |
| 16:05:07 | 6,588 | 3 | |
| 16:00:10 | 6,594 | 49 | |
| 15:46:16 | 6,595 | 5 | |
| 15:43:24 | 6,595 | 1 | |
| 15:39:38 | 6,595 | 57 | |
| 15:39:38 | 6,595 | 79 | |
| 15:22:02 | 6,581 | 59 | |
| 15:17:59 | 6,597 | 193 | |
| 15:17:59 | 6,597 | 14 | |
| 15:09:01 | 6,600 | 576 | |
| 15:09:01 | 6,601 | 191 | |
| 15:09:01 | 6,600 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Framery Group Oyj Registered Shs
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|