Framery Group Aktie
| 7,38EUR | 0,24EUR | 3,33% |
WKN DE: A41W14 / ISIN: FI4000595756
Framery Group Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:56 | 7,205 | 12 | |
| 16:23:46 | 7,205 | 13 | |
| 16:23:03 | 7,207 | 162 | |
| 16:23:02 | 7,205 | 121 | |
| 16:23:02 | 7,213 | 79 | |
| 16:22:56 | 7,220 | 1 | |
| 16:22:56 | 7,220 | 10 | |
| 16:22:56 | 7,220 | 10 | |
| 16:22:56 | 7,220 | 10 | |
| 16:22:56 | 7,215 | 193 | |
| 16:22:55 | 7,215 | 7 | |
| 16:22:52 | 7,231 | 13 | |
| 16:22:52 | 7,231 | 13 | |
| 16:21:04 | 7,215 | 157 | |
| 16:21:04 | 7,215 | 173 | |
| 16:21:04 | 7,215 | 119 | |
| 16:21:04 | 7,287 | 52 | |
| 16:21:04 | 7,287 | 120 | |
| 16:12:20 | 7,293 | 57 | |
| 16:12:18 | 7,295 | 63 | |
| 16:12:18 | 7,295 | 119 | |
| 16:00:07 | 7,295 | 41 | |
| 16:00:07 | 7,295 | 119 | |
| 15:58:56 | 7,208 | 8 | |
| 15:46:24 | 7,260 | 115 | |
| 15:46:24 | 7,260 | 74 | |
| 15:43:56 | 7,206 | 5 | |
| 15:42:42 | 7,240 | 95 | |
| 15:42:41 | 7,240 | 3 | |
| 15:42:41 | 7,235 | 55 | |
| 15:42:41 | 7,240 | 4 | |
| 15:42:41 | 7,240 | 5 000 | |
| 15:42:41 | 7,241 | 29 | |
| 15:42:41 | 7,241 | 70 | |
| 15:42:41 | 7,241 | 238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Framery Group Oyj Registered Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|