FS Bancorp Aktie
| 37,89USD | 0,08USD | 0,21% |
WKN DE: A1J1CU / ISIN: US30263Y1047
FS Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:45 | 37,580 | 1 | |
| 17:22:40 | 37,610 | 100 | |
| 17:22:39 | 37,730 | 1 | |
| 17:22:39 | 37,730 | 1 | |
| 17:22:39 | 37,730 | 3 | |
| 17:22:39 | 37,860 | 14 | |
| 17:22:39 | 37,780 | 7 | |
| 17:20:43 | 37,860 | 5 | |
| 17:20:38 | 37,780 | 6 | |
| 17:20:37 | 37,780 | 4 | |
| 17:20:37 | 37,780 | 2 | |
| 17:20:37 | 37,780 | 8 | |
| 17:16:51 | 37,780 | 1 | |
| 17:16:51 | 37,660 | 16 | |
| 17:16:22 | 37,500 | 2 | |
| 17:08:31 | 37,610 | 1 | |
| 16:59:22 | 37,610 | 2 | |
| 16:58:41 | 37,500 | 3 | |
| 16:55:42 | 37,720 | 3 | |
| 16:51:50 | 37,500 | 1 | |
| 16:49:02 | 37,500 | 1 | |
| 16:46:19 | 37,500 | 27 | |
| 16:42:04 | 37,500 | 2 | |
| 16:42:04 | 37,520 | 1 | |
| 16:41:41 | 37,520 | 1 | |
| 16:33:16 | 37,520 | 1 | |
| 16:30:25 | 37,520 | 1 | |
| 16:28:24 | 37,520 | 13 | |
| 16:26:12 | 37,520 | 3 | |
| 16:25:48 | 37,610 | 1 | |
| 16:20:55 | 37,550 | 3 | |
| 16:20:55 | 37,550 | 1 | |
| 16:20:45 | 37,610 | 2 | |
| 16:20:44 | 37,660 | 2 | |
| 16:15:45 | 37,660 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FS Bancorp Inc
Weitere Meldungen
|
17:24
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|