FS Bancorp Aktie
| 40,38USD | 0,68USD | 1,71% |
WKN DE: A1J1CU / ISIN: US30263Y1047
FS Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:39 | 40,100 | 1 | |
| 19:46:11 | 39,600 | 1 | |
| 19:44:15 | 40,100 | 1 | |
| 19:43:31 | 39,960 | 10 | |
| 19:40:58 | 40,340 | 1 | |
| 19:40:56 | 39,540 | 53 | |
| 19:40:56 | 39,560 | 39 | |
| 19:40:56 | 39,570 | 1 | |
| 19:40:56 | 39,600 | 50 | |
| 19:40:56 | 39,710 | 15 | |
| 19:40:56 | 39,960 | 30 | |
| 19:40:56 | 39,970 | 7 | |
| 19:40:56 | 39,980 | 2 | |
| 19:40:56 | 39,980 | 3 | |
| 19:40:25 | 40,350 | 1 | |
| 19:35:08 | 39,980 | 1 | |
| 19:34:29 | 39,980 | 1 | |
| 19:30:43 | 39,980 | 1 | |
| 19:29:05 | 39,965 | 2 | |
| 19:28:53 | 40,380 | 1 | |
| 19:27:48 | 40,380 | 1 | |
| 19:26:29 | 39,965 | 4 | |
| 19:26:03 | 40,390 | 1 | |
| 19:25:05 | 40,280 | 1 | |
| 19:24:25 | 39,965 | 1 | |
| 19:23:53 | 39,965 | 1 | |
| 19:23:47 | 39,965 | 2 | |
| 19:22:18 | 40,280 | 1 | |
| 19:21:14 | 39,965 | 4 | |
| 19:09:33 | 40,400 | 84 | |
| 19:09:33 | 40,350 | 16 | |
| 19:08:56 | 40,250 | 1 | |
| 19:08:11 | 39,780 | 1 | |
| 19:01:35 | 40,010 | 1 | |
| 18:53:44 | 40,010 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FS Bancorp Inc
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|