Genesco Aktie
| 37,80USD | 0,10USD | 0,27% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:31 | 38,180 | 53 | |
| 19:17:30 | 38,190 | 42 | |
| 19:17:30 | 38,200 | 20 | |
| 19:17:30 | 38,210 | 12 | |
| 19:17:30 | 38,230 | 1 | |
| 19:17:30 | 38,230 | 21 | |
| 19:17:30 | 38,230 | 17 | |
| 19:17:30 | 38,240 | 20 | |
| 19:17:30 | 38,240 | 100 | |
| 19:17:30 | 38,260 | 3 | |
| 19:13:19 | 38,260 | 3 | |
| 19:07:38 | 38,230 | 100 | |
| 19:05:05 | 38,230 | 99 | |
| 19:05:05 | 38,230 | 1 | |
| 19:04:22 | 38,260 | 1 | |
| 19:01:50 | 38,170 | 1 | |
| 19:00:02 | 38,170 | 40 | |
| 18:56:28 | 38,150 | 18 | |
| 18:56:28 | 38,170 | 18 | |
| 18:56:28 | 38,210 | 100 | |
| 18:55:28 | 38,340 | 8 | |
| 18:53:05 | 38,170 | 6 | |
| 18:53:05 | 38,190 | 23 | |
| 18:50:31 | 38,310 | 7 | |
| 18:50:30 | 38,370 | 60 | |
| 18:50:30 | 38,360 | 40 | |
| 18:50:30 | 38,320 | 4 | |
| 18:50:30 | 38,320 | 3 | |
| 18:49:37 | 38,190 | 26 | |
| 18:49:37 | 38,190 | 39 | |
| 18:45:37 | 38,260 | 40 | |
| 18:45:12 | 38,340 | 17 | |
| 18:42:46 | 38,260 | 1 | |
| 18:38:48 | 38,260 | 5 | |
| 18:34:31 | 38,340 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:09
|
|