Genius Sports Aktie
| 4,42USD | 0,03USD | 0,68% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 4,415 | 100 | |
| 21:59:30 | 4,415 | 100 | |
| 21:59:30 | 4,415 | 100 | |
| 21:59:29 | 4,415 | 100 | |
| 21:59:29 | 4,415 | 200 | |
| 21:59:28 | 4,415 | 100 | |
| 21:59:28 | 4,415 | 200 | |
| 21:59:28 | 4,420 | 1 800 | |
| 21:59:28 | 4,420 | 100 | |
| 21:59:28 | 4,420 | 700 | |
| 21:59:28 | 4,420 | 2 000 | |
| 21:59:28 | 4,420 | 600 | |
| 21:59:28 | 4,420 | 2 400 | |
| 21:59:28 | 4,420 | 24 | |
| 21:59:28 | 4,420 | 100 | |
| 21:59:28 | 4,420 | 29 | |
| 21:59:28 | 4,420 | 37 | |
| 21:59:28 | 4,420 | 1 000 | |
| 21:59:28 | 4,420 | 590 | |
| 21:59:28 | 4,420 | 100 | |
| 21:59:27 | 4,425 | 100 | |
| 21:59:27 | 4,425 | 100 | |
| 21:59:27 | 4,425 | 100 | |
| 21:59:26 | 4,425 | 100 | |
| 21:59:26 | 4,420 | 1 115 | |
| 21:59:26 | 4,420 | 1 033 | |
| 21:59:26 | 4,420 | 44 | |
| 21:59:26 | 4,420 | 296 | |
| 21:59:26 | 4,420 | 42 | |
| 21:59:26 | 4,420 | 100 | |
| 21:59:26 | 4,420 | 1 492 | |
| 21:59:26 | 4,420 | 1 300 | |
| 21:59:26 | 4,420 | 800 | |
| 21:59:26 | 4,420 | 2 000 | |
| 21:59:26 | 4,420 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|