Genius Sports Aktie
| 5,97USD | 0,53USD | 9,74% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:11 | 5,840 | 300 | |
| 16:59:11 | 5,840 | 200 | |
| 16:59:11 | 5,840 | 78 | |
| 16:59:11 | 5,840 | 200 | |
| 16:59:11 | 5,840 | 100 | |
| 16:59:11 | 5,840 | 100 | |
| 16:59:11 | 5,840 | 100 | |
| 16:59:11 | 5,840 | 400 | |
| 16:59:11 | 5,840 | 100 | |
| 16:58:09 | 5,830 | 200 | |
| 16:58:09 | 5,830 | 200 | |
| 16:58:09 | 5,830 | 100 | |
| 16:58:09 | 5,825 | 100 | |
| 16:58:09 | 5,830 | 200 | |
| 16:58:09 | 5,830 | 200 | |
| 16:57:49 | 5,840 | 965 | |
| 16:57:44 | 5,840 | 17 | |
| 16:57:44 | 5,840 | 5 | |
| 16:57:39 | 5,845 | 200 | |
| 16:57:35 | 5,845 | 47 | |
| 16:57:31 | 5,845 | 200 | |
| 16:57:25 | 5,845 | 200 | |
| 16:57:21 | 5,840 | 200 | |
| 16:57:21 | 5,840 | 200 | |
| 16:57:09 | 5,840 | 400 | |
| 16:57:05 | 5,835 | 198 | |
| 16:57:05 | 5,835 | 400 | |
| 16:57:01 | 5,835 | 300 | |
| 16:57:00 | 5,830 | 300 | |
| 16:57:00 | 5,830 | 100 | |
| 16:57:00 | 5,830 | 106 | |
| 16:57:00 | 5,830 | 100 | |
| 16:57:00 | 5,830 | 194 | |
| 16:56:42 | 5,825 | 100 | |
| 16:56:42 | 5,830 | 554 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
08:48
|
|
|
|
08:43
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:40
|
|
|
|
07:35
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:08
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:26
|
|
|
|
06:22
|
|
|
|
06:15
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:37
|
|
|
|
05:37
|
|
|
|
05:33
|
|
|
|
05:33
|
|
|
|
05:30
|
|
|
|
05:24
|
|
|
|
05:17
|
|
|
|
05:05
|
|
|
|
05:03
|
|