Genius Sports Aktie
| 4,24USD | -0,19USD | -4,19% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:08 | 4,230 | 200 | |
| 15:04:08 | 4,230 | 300 | |
| 15:04:01 | 4,230 | 100 | |
| 15:04:01 | 4,230 | 124 | |
| 15:04:01 | 4,230 | 200 | |
| 15:04:01 | 4,230 | 100 | |
| 15:04:01 | 4,230 | 76 | |
| 15:04:01 | 4,230 | 200 | |
| 15:04:01 | 4,225 | 100 | |
| 15:04:01 | 4,225 | 300 | |
| 15:03:45 | 4,220 | 752 | |
| 15:03:45 | 4,220 | 248 | |
| 15:03:45 | 4,220 | 300 | |
| 15:03:45 | 4,220 | 100 | |
| 15:03:45 | 4,220 | 100 | |
| 15:03:45 | 4,220 | 96 | |
| 15:03:45 | 4,220 | 100 | |
| 15:03:45 | 4,220 | 99 | |
| 15:03:45 | 4,220 | 1 | |
| 15:03:45 | 4,220 | 100 | |
| 15:03:45 | 4,220 | 200 | |
| 15:03:13 | 4,230 | 100 | |
| 15:03:13 | 4,230 | 53 | |
| 15:03:01 | 4,230 | 47 | |
| 15:03:01 | 4,230 | 1 | |
| 15:03:01 | 4,230 | 1 | |
| 15:03:01 | 4,230 | 51 | |
| 15:02:46 | 4,235 | 300 | |
| 15:02:46 | 4,235 | 300 | |
| 15:02:09 | 4,230 | 49 | |
| 15:02:00 | 4,235 | 300 | |
| 15:01:55 | 4,235 | 100 | |
| 15:01:34 | 4,240 | 100 | |
| 15:01:34 | 4,240 | 42 | |
| 15:01:34 | 4,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:01
|
|
|
|
06:57
|
|
|
|
06:52
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:41
|
|
|
|
05:35
|
|
|
|
05:23
|
|
|
|
05:23
|
|
|
|
05:23
|
|
|
|
05:02
|
|
|
|
05:02
|
|
|
|
05:01
|
|
|
|
05:00
|
|
|
|
04:53
|
|
|
|
04:39
|
|
|
|
04:30
|
|
|
|
04:27
|
|
|
|
04:00
|
|
|
|
03:44
|
|
|
|
03:37
|
|
|
|
03:36
|
|
|
|
03:30
|
|
|
|
03:30
|
|
|
|
03:06
|
|
|
|
02:51
|
|
|
|
02:45
|
|
|
|
02:31
|
|
|
|
02:21
|
|
|
|
02:00
|
|