HBT Financial Aktie
| 32,18USD | -0,75USD | -2,28% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:35 | 32,330 | 19 | |
| 21:03:35 | 32,320 | 100 | |
| 21:03:35 | 32,320 | 100 | |
| 21:03:35 | 32,320 | 1 | |
| 21:03:35 | 32,320 | 7 | |
| 21:02:06 | 32,280 | 22 | |
| 21:02:05 | 32,300 | 2 | |
| 21:02:05 | 32,300 | 7 | |
| 21:02:05 | 32,290 | 1 | |
| 21:02:05 | 32,290 | 14 | |
| 21:02:05 | 32,270 | 33 | |
| 21:02:05 | 32,270 | 20 | |
| 21:02:05 | 32,270 | 10 | |
| 21:02:05 | 32,280 | 1 | |
| 21:02:05 | 32,280 | 1 | |
| 20:57:15 | 32,350 | 7 | |
| 20:57:15 | 32,350 | 3 | |
| 20:56:46 | 32,340 | 2 | |
| 20:56:46 | 32,340 | 10 | |
| 20:55:36 | 32,315 | 1 | |
| 20:55:15 | 32,330 | 1 | |
| 20:55:15 | 32,330 | 1 | |
| 20:53:48 | 32,300 | 100 | |
| 20:53:48 | 32,300 | 1 | |
| 20:53:32 | 32,300 | 4 | |
| 20:52:35 | 32,300 | 30 | |
| 20:52:35 | 32,300 | 3 | |
| 20:52:34 | 32,310 | 10 | |
| 20:52:34 | 32,310 | 2 | |
| 20:52:34 | 32,310 | 100 | |
| 20:52:34 | 32,300 | 6 | |
| 20:45:41 | 32,310 | 54 | |
| 20:45:41 | 32,310 | 18 | |
| 20:45:10 | 32,310 | 2 | |
| 20:45:10 | 32,310 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|