HBT Financial Aktie
24,77USD | -0,20USD | -0,80% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:03 | 24,770 | 1 | |
18:25:03 | 24,770 | 4 | |
18:25:03 | 24,770 | 4 | |
18:25:03 | 24,770 | 2 | |
18:08:15 | 24,800 | 18 | |
18:08:15 | 24,800 | 15 | |
18:08:15 | 24,800 | 2 | |
18:05:23 | 24,800 | 17 | |
18:05:23 | 24,780 | 7 | |
18:05:05 | 24,750 | 4 | |
18:05:05 | 24,750 | 16 | |
18:05:05 | 24,750 | 548 | |
18:05:05 | 24,770 | 20 | |
17:55:27 | 24,760 | 8 | |
17:55:27 | 24,760 | 51 | |
17:53:54 | 24,770 | 3 | |
17:53:54 | 24,760 | 100 | |
17:53:52 | 24,750 | 100 | |
17:53:52 | 24,750 | 14 | |
17:53:52 | 24,750 | 18 | |
17:53:52 | 24,750 | 100 | |
17:53:52 | 24,750 | 104 | |
17:53:52 | 24,750 | 100 | |
17:52:25 | 24,710 | 1 | |
17:52:25 | 24,710 | 48 | |
17:51:19 | 24,720 | 58 | |
17:31:38 | 24,690 | 18 | |
17:31:38 | 24,690 | 4 | |
17:28:02 | 24,600 | 2 | |
17:28:02 | 24,600 | 98 | |
17:28:02 | 24,600 | 2 | |
17:28:02 | 24,600 | 6 | |
17:28:02 | 24,600 | 100 | |
17:28:02 | 24,610 | 100 | |
17:13:14 | 24,580 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
18:33
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|