HBT Financial Aktie
| 32,33USD | -0,60USD | -1,82% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:41 | 32,310 | 54 | |
| 20:45:41 | 32,310 | 18 | |
| 20:45:10 | 32,310 | 2 | |
| 20:45:10 | 32,310 | 8 | |
| 20:45:10 | 32,310 | 28 | |
| 20:43:00 | 32,330 | 1 | |
| 20:41:25 | 32,375 | 1 | |
| 20:41:25 | 32,375 | 1 | |
| 20:41:25 | 32,375 | 1 | |
| 20:38:06 | 32,400 | 10 | |
| 20:35:00 | 32,390 | 25 | |
| 20:35:00 | 32,380 | 32 | |
| 20:35:00 | 32,390 | 20 | |
| 20:35:00 | 32,380 | 33 | |
| 20:35:00 | 32,380 | 105 | |
| 20:35:00 | 32,380 | 30 | |
| 20:35:00 | 32,380 | 5 | |
| 20:35:00 | 32,380 | 40 | |
| 20:35:00 | 32,380 | 100 | |
| 20:35:00 | 32,380 | 10 | |
| 20:34:32 | 32,355 | 5 | |
| 20:33:44 | 32,370 | 124 | |
| 20:33:29 | 32,360 | 1 | |
| 20:33:06 | 32,355 | 5 | |
| 20:32:33 | 32,355 | 5 | |
| 20:31:03 | 32,340 | 5 | |
| 20:28:18 | 32,360 | 10 | |
| 20:28:18 | 32,370 | 1 | |
| 20:28:18 | 32,370 | 89 | |
| 20:28:18 | 32,370 | 11 | |
| 20:28:18 | 32,370 | 200 | |
| 20:28:18 | 32,370 | 55 | |
| 20:28:18 | 32,380 | 90 | |
| 20:28:18 | 32,380 | 4 | |
| 20:28:18 | 32,380 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|