HBT Financial Aktie
| 36,42USD | -0,15USD | -0,41% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:48 | 36,555 | 59 | |
| 20:41:33 | 36,560 | 1 | |
| 20:39:20 | 36,570 | 25 | |
| 20:39:20 | 36,570 | 25 | |
| 20:36:04 | 36,570 | 15 | |
| 20:33:35 | 36,550 | 1 | |
| 20:33:21 | 36,510 | 100 | |
| 20:33:14 | 36,510 | 100 | |
| 20:31:41 | 36,515 | 1 | |
| 20:28:11 | 36,550 | 6 | |
| 20:24:15 | 36,540 | 15 | |
| 20:14:52 | 36,530 | 200 | |
| 20:14:52 | 36,530 | 10 | |
| 20:14:52 | 36,530 | 100 | |
| 20:14:52 | 36,520 | 1 | |
| 20:13:51 | 36,470 | 47 | |
| 20:13:51 | 36,470 | 6 | |
| 20:13:51 | 36,470 | 1 | |
| 20:13:51 | 36,470 | 8 | |
| 20:13:51 | 36,470 | 2 | |
| 20:13:51 | 36,470 | 10 | |
| 20:13:51 | 36,480 | 5 | |
| 20:13:51 | 36,490 | 5 | |
| 20:13:51 | 36,490 | 5 | |
| 20:13:14 | 36,550 | 2 | |
| 20:11:04 | 36,520 | 44 | |
| 20:11:04 | 36,520 | 56 | |
| 20:11:04 | 36,530 | 54 | |
| 20:11:04 | 36,530 | 24 | |
| 20:11:04 | 36,530 | 22 | |
| 20:11:04 | 36,530 | 3 | |
| 20:11:04 | 36,520 | 1 | |
| 20:11:04 | 36,520 | 2 | |
| 20:11:04 | 36,520 | 6 | |
| 20:11:04 | 36,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|