HBT Financial Aktie
| 29,17USD | 1,01USD | 3,59% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:54 | 29,220 | 4 | |
| 19:08:54 | 29,230 | 4 | |
| 19:08:54 | 29,230 | 12 | |
| 19:08:54 | 29,230 | 22 | |
| 19:08:54 | 29,230 | 54 | |
| 19:08:54 | 29,230 | 42 | |
| 19:02:58 | 29,285 | 100 | |
| 19:01:57 | 29,230 | 1 | |
| 19:00:15 | 29,230 | 1 | |
| 18:59:43 | 29,240 | 2 | |
| 18:58:42 | 29,250 | 2 | |
| 18:58:40 | 29,250 | 1 | |
| 18:57:36 | 29,250 | 2 | |
| 18:53:04 | 29,230 | 2 | |
| 18:52:50 | 29,240 | 2 | |
| 18:52:12 | 29,290 | 100 | |
| 18:51:32 | 29,340 | 10 | |
| 18:51:09 | 29,240 | 2 | |
| 18:50:30 | 29,240 | 2 | |
| 18:48:13 | 29,300 | 6 | |
| 18:47:03 | 29,310 | 5 | |
| 18:47:03 | 29,310 | 8 | |
| 18:47:03 | 29,320 | 2 | |
| 18:47:03 | 29,320 | 8 | |
| 18:47:03 | 29,320 | 45 | |
| 18:47:03 | 29,320 | 10 | |
| 18:47:03 | 29,320 | 1 | |
| 18:47:03 | 29,320 | 8 | |
| 18:47:03 | 29,320 | 7 | |
| 18:47:03 | 29,320 | 7 | |
| 18:47:03 | 29,320 | 1 | |
| 18:47:03 | 29,320 | 18 | |
| 18:47:03 | 29,330 | 55 | |
| 18:47:03 | 29,330 | 10 | |
| 18:47:03 | 29,380 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
19:20
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|