HBT Financial Aktie
| 32,28USD | -0,09USD | -0,28% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:15 | 32,260 | 20 | |
| 17:59:15 | 32,270 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 2 | |
| 17:58:55 | 32,280 | 32 | |
| 17:57:45 | 32,270 | 100 | |
| 17:57:45 | 32,270 | 24 | |
| 17:57:45 | 32,280 | 1 | |
| 17:57:41 | 32,290 | 1 | |
| 17:57:41 | 32,290 | 53 | |
| 17:56:23 | 32,280 | 12 | |
| 17:56:23 | 32,280 | 1 | |
| 17:53:59 | 32,240 | 25 | |
| 17:53:59 | 32,250 | 14 | |
| 17:52:55 | 32,250 | 20 | |
| 17:51:34 | 32,260 | 1 | |
| 17:51:22 | 32,260 | 100 | |
| 17:51:22 | 32,260 | 278 | |
| 17:51:22 | 32,260 | 100 | |
| 17:51:22 | 32,260 | 1 | |
| 17:51:22 | 32,260 | 28 | |
| 17:51:22 | 32,260 | 66 | |
| 17:51:22 | 32,250 | 59 | |
| 17:51:22 | 32,250 | 6 | |
| 17:50:12 | 32,270 | 5 | |
| 17:50:12 | 32,270 | 8 | |
| 17:50:01 | 32,270 | 16 | |
| 17:50:01 | 32,270 | 16 | |
| 17:43:03 | 32,240 | 9 | |
| 17:43:03 | 32,230 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:03
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|