HBT Financial Aktie
| 32,35USD | -0,02USD | -0,06% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:09 | 32,350 | 100 | |
| 18:15:03 | 32,340 | 3 | |
| 18:15:03 | 32,340 | 20 | |
| 18:12:50 | 32,360 | 10 | |
| 18:12:19 | 32,370 | 1 | |
| 18:11:41 | 32,370 | 100 | |
| 18:10:47 | 32,330 | 1 | |
| 18:10:17 | 32,330 | 25 | |
| 18:10:17 | 32,330 | 25 | |
| 18:02:11 | 32,310 | 23 | |
| 18:01:43 | 32,300 | 12 | |
| 18:01:43 | 32,300 | 12 | |
| 18:01:43 | 32,300 | 24 | |
| 18:01:43 | 32,300 | 29 | |
| 17:59:15 | 32,260 | 20 | |
| 17:59:15 | 32,270 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 1 | |
| 17:58:55 | 32,280 | 2 | |
| 17:58:55 | 32,280 | 32 | |
| 17:57:45 | 32,270 | 100 | |
| 17:57:45 | 32,270 | 24 | |
| 17:57:45 | 32,280 | 1 | |
| 17:57:41 | 32,290 | 1 | |
| 17:57:41 | 32,290 | 53 | |
| 17:56:23 | 32,280 | 12 | |
| 17:56:23 | 32,280 | 1 | |
| 17:53:59 | 32,240 | 25 | |
| 17:53:59 | 32,250 | 14 | |
| 17:52:55 | 32,250 | 20 | |
| 17:51:34 | 32,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|