HBT Financial Aktie
| 25,00USD | 0,97USD | 4,04% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:56 | 24,830 | 2 | |
| 20:35:05 | 24,970 | 7 | |
| 20:22:06 | 24,970 | 2 | |
| 20:06:42 | 24,970 | 1 | |
| 19:52:32 | 24,960 | 10 | |
| 19:43:09 | 24,820 | 3 | |
| 19:42:54 | 24,830 | 1 | |
| 19:42:53 | 24,970 | 51 | |
| 19:42:53 | 24,960 | 100 | |
| 19:42:53 | 24,890 | 1 | |
| 19:34:52 | 25,040 | 2 | |
| 19:29:26 | 24,840 | 1 | |
| 19:29:25 | 24,840 | 1 | |
| 19:29:25 | 24,890 | 1 | |
| 19:14:29 | 25,010 | 22 | |
| 19:14:29 | 25,010 | 13 | |
| 19:14:29 | 25,010 | 5 | |
| 19:14:29 | 25,000 | 4 | |
| 19:14:29 | 24,970 | 4 | |
| 19:14:28 | 24,970 | 4 | |
| 19:14:28 | 24,970 | 23 | |
| 19:14:28 | 24,970 | 23 | |
| 19:14:27 | 24,970 | 23 | |
| 19:14:27 | 24,970 | 23 | |
| 19:14:22 | 24,870 | 100 | |
| 19:14:22 | 24,860 | 1 | |
| 19:14:22 | 24,720 | 2 | |
| 19:00:00 | 24,845 | 2 | |
| 18:58:00 | 24,700 | 4 | |
| 18:57:06 | 24,730 | 4 | |
| 18:50:06 | 24,845 | 100 | |
| 18:36:54 | 24,700 | 2 | |
| 18:36:48 | 24,700 | 2 | |
| 18:36:23 | 24,700 | 2 | |
| 18:35:00 | 24,700 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|