HBT Financial Aktie
| 25,17USD | 1,14USD | 4,74% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:38 | 24,780 | 1 | |
| 21:59:37 | 24,890 | 1 | |
| 21:59:37 | 24,810 | 28 | |
| 21:59:36 | 24,880 | 1 | |
| 21:59:35 | 24,810 | 10 | |
| 21:59:33 | 24,820 | 40 | |
| 21:59:29 | 24,940 | 4 | |
| 21:59:29 | 25,100 | 1 | |
| 21:59:29 | 24,970 | 2 | |
| 21:59:29 | 24,970 | 1 | |
| 21:59:29 | 25,180 | 28 | |
| 21:59:29 | 24,880 | 1 | |
| 21:59:29 | 24,810 | 58 | |
| 21:59:25 | 24,880 | 20 | |
| 21:59:25 | 24,890 | 2 | |
| 21:59:25 | 24,880 | 18 | |
| 21:59:25 | 24,880 | 18 | |
| 21:59:25 | 24,880 | 13 | |
| 21:59:25 | 24,890 | 57 | |
| 21:59:25 | 24,910 | 27 | |
| 21:59:25 | 25,030 | 2 | |
| 21:59:24 | 25,030 | 2 | |
| 21:59:23 | 25,030 | 4 | |
| 21:59:22 | 25,020 | 2 | |
| 21:59:19 | 25,100 | 2 | |
| 21:59:19 | 25,080 | 12 | |
| 21:59:19 | 25,070 | 2 | |
| 21:59:11 | 24,955 | 1 | |
| 21:59:01 | 24,955 | 2 | |
| 21:59:01 | 24,955 | 4 | |
| 21:58:00 | 24,955 | 1 | |
| 21:56:45 | 24,955 | 1 | |
| 21:56:35 | 24,910 | 1 | |
| 21:56:35 | 25,070 | 12 | |
| 21:54:59 | 24,900 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|