High Aktie
| 3,64EUR | 0,14EUR | 3,86% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:35 | 3,635 | ||
| 17:02:55 | 3,650 | ||
| 16:47:19 | 3,645 | ||
| 16:32:54 | 3,635 | ||
| 16:17:33 | 3,635 | ||
| 15:32:41 | 3,635 | ||
| 15:17:57 | 3,635 | ||
| 15:02:48 | 3,635 | ||
| 14:47:42 | 3,635 | ||
| 14:32:30 | 3,635 | ||
| 14:18:00 | 3,635 | ||
| 14:03:44 | 3,635 | ||
| 13:47:22 | 3,635 | ||
| 13:32:19 | 3,635 | ||
| 13:17:43 | 3,635 | ||
| 13:03:06 | 3,635 | ||
| 12:50:09 | 3,635 | ||
| 12:31:17 | 3,635 | ||
| 12:16:21 | 3,625 | ||
| 12:01:19 | 3,625 | ||
| 11:46:12 | 3,625 | ||
| 11:31:15 | 3,625 | ||
| 11:16:15 | 3,625 | ||
| 11:01:18 | 3,625 | ||
| 10:46:13 | 3,625 | ||
| 10:31:14 | 3,610 | ||
| 10:16:11 | 3,600 | ||
| 10:01:12 | 3,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
17:22
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.