High Aktie
| 3,55EUR | 0,10EUR | 2,90% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:57 | 3,550 | ||
| 12:17:13 | 3,550 | ||
| 12:03:26 | 3,550 | ||
| 11:46:43 | 3,550 | ||
| 11:31:46 | 3,550 | ||
| 11:16:49 | 3,550 | ||
| 11:01:57 | 3,550 | ||
| 10:46:29 | 3,550 | ||
| 10:31:48 | 3,550 | ||
| 10:16:43 | 3,550 | ||
| 10:01:48 | 3,550 | ||
| 09:46:27 | 3,550 | ||
| 09:31:47 | 3,550 | ||
| 09:14:41 | 3,550 | ||
| 09:05:40 | 3,540 | ||
| 08:55:24 | 3,460 | ||
| 08:46:29 | 3,470 | ||
| 08:31:26 | 3,470 | ||
| 08:16:29 | 3,470 | ||
| 08:03:22 | 3,480 | ||
| 07:53:14 | 3,480 | ||
| 07:45:16 | 3,470 | ||
| 07:37:12 | 3,470 | ||
| 07:32:07 | 3,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
12:31
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.