HighPeak Energy Aktie
| 6,66USD | 0,24USD | 3,69% |
WKN DE: A2P9A4 / ISIN: US43114Q1058
HighPeak Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:06 | 5,800 | ||
| 21:33:10 | 5,800 | ||
| 21:17:55 | 5,750 | ||
| 21:03:55 | 5,750 | ||
| 20:32:28 | 5,750 | ||
| 20:18:09 | 5,750 | ||
| 20:03:02 | 5,750 | ||
| 19:34:13 | 5,800 | ||
| 19:18:23 | 5,800 | ||
| 19:04:49 | 5,800 | ||
| 18:50:57 | 5,800 | ||
| 18:31:24 | 5,800 | ||
| 18:16:40 | 5,850 | ||
| 18:01:53 | 5,800 | ||
| 17:46:46 | 5,800 | ||
| 17:31:07 | 5,850 | ||
| 17:02:16 | 5,800 | ||
| 16:31:58 | 5,750 | ||
| 16:16:45 | 5,750 | ||
| 15:31:42 | 5,950 | ||
| 15:16:53 | 5,900 | ||
| 15:01:44 | 5,900 | ||
| 14:31:47 | 5,900 | ||
| 14:17:05 | 5,900 | ||
| 13:31:41 | 5,900 | ||
| 13:17:11 | 5,900 | ||
| 13:02:27 | 5,800 | ||
| 12:51:38 | 5,700 | ||
| 12:32:43 | 5,700 | ||
| 12:17:31 | 5,700 | ||
| 12:02:37 | 5,700 | ||
| 11:32:46 | 5,700 | ||
| 11:17:45 | 5,700 | ||
| 11:03:09 | 5,700 | ||
| 10:33:04 | 5,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HighPeak Energy Inc Registered Shs
Analysen zu HighPeak Energy Inc Registered Shs
Weitere Meldungen
|
21:41
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|