Honeywell Aktie
| 211,87USD | -1,24USD | -0,58% |
WKN: 870153 / ISIN: US4385161066
Honeywell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:24 | 179,400 | ||
| 17:48:24 | 179,580 | ||
| 17:33:20 | 179,760 | ||
| 17:18:59 | 179,520 | ||
| 17:04:31 | 180,160 | ||
| 16:55:39 | 180,220 | 8 | |
| 16:48:32 | 180,020 | ||
| 16:34:16 | 179,980 | ||
| 16:19:08 | 179,520 | ||
| 15:48:40 | 180,200 | ||
| 15:33:45 | 180,900 | ||
| 15:19:09 | 181,080 | ||
| 15:03:29 | 181,140 | ||
| 14:48:46 | 181,120 | ||
| 14:46:35 | 181,160 | 150 | |
| 14:32:19 | 181,180 | ||
| 14:31:40 | 180,660 | ||
| 14:16:43 | 180,740 | ||
| 14:02:00 | 180,940 | ||
| 13:46:31 | 180,920 | ||
| 13:44:00 | 180,960 | 37 | |
| 13:43:55 | 180,940 | 40 | |
| 13:31:19 | 180,940 | ||
| 13:16:36 | 180,700 | ||
| 13:01:51 | 180,660 | ||
| 12:46:20 | 180,840 | ||
| 12:31:54 | 181,020 | ||
| 12:29:47 | 181,280 | 3 | |
| 12:16:49 | 180,880 | ||
| 12:01:47 | 180,960 | ||
| 11:46:36 | 180,920 | ||
| 11:31:44 | 180,860 | ||
| 11:16:41 | 180,860 | ||
| 11:01:46 | 180,780 | ||
| 10:46:30 | 180,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Honeywell
Analysen zu Honeywell
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|