Honeywell Aerospatiale Aktie
| 8,62CAD | -0,28CAD | -3,15% |
WKN DE: A42FGU / ISIN: CA43850G1054
Honeywell Aerospatiale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 8,620 | 100 | |
| 21:58:14 | 8,620 | 1 200 | |
| 21:58:14 | 8,620 | 1 000 | |
| 21:58:09 | 8,630 | 200 | |
| 21:56:45 | 8,630 | 300 | |
| 21:52:54 | 8,600 | 100 | |
| 21:52:54 | 8,600 | 100 | |
| 21:52:54 | 8,600 | 200 | |
| 21:51:12 | 8,610 | 900 | |
| 21:51:12 | 8,610 | 100 | |
| 21:44:05 | 8,600 | 100 | |
| 21:32:41 | 8,600 | 100 | |
| 21:29:17 | 8,590 | 2 700 | |
| 21:29:17 | 8,600 | 10 | |
| 21:29:17 | 8,600 | 1 | |
| 21:17:02 | 8,620 | 14 | |
| 20:32:13 | 8,650 | 100 | |
| 20:29:10 | 8,650 | 3 | |
| 19:55:11 | 8,650 | 500 | |
| 19:35:24 | 8,640 | 100 | |
| 17:37:01 | 8,580 | 100 | |
| 17:23:43 | 8,580 | 200 | |
| 17:23:43 | 8,580 | 100 | |
| 17:20:26 | 8,560 | 500 | |
| 17:20:26 | 8,560 | 500 | |
| 17:12:05 | 8,600 | 1 000 | |
| 17:12:05 | 8,600 | 100 | |
| 17:00:46 | 8,570 | 100 | |
| 16:46:11 | 8,560 | 200 | |
| 16:44:21 | 8,580 | 300 | |
| 16:44:15 | 8,580 | 30 | |
| 16:43:03 | 8,600 | 300 | |
| 16:26:40 | 8,610 | 100 | |
| 16:19:23 | 8,600 | 10 | |
| 16:19:23 | 8,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Honeywell Aerospatiale Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|