Hudson Pacific Properties Aktie
| 8,41USD | -0,29USD | -3,28% |
WKN DE: A41URX / ISIN: US4440974065
Hudson Pacific Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:01 | 8,415 | 100 | |
| 17:14:22 | 8,410 | 48 | |
| 17:14:21 | 8,410 | 150 | |
| 17:14:21 | 8,410 | 100 | |
| 17:14:21 | 8,410 | 52 | |
| 17:14:21 | 8,410 | 200 | |
| 17:14:21 | 8,410 | 100 | |
| 17:14:21 | 8,410 | 69 | |
| 17:14:21 | 8,410 | 31 | |
| 17:14:21 | 8,410 | 21 | |
| 17:14:21 | 8,410 | 18 | |
| 17:13:24 | 8,425 | 150 | |
| 17:11:10 | 8,420 | 70 | |
| 17:08:51 | 8,430 | 100 | |
| 17:08:24 | 8,430 | 100 | |
| 17:08:10 | 8,430 | 12 | |
| 17:08:06 | 8,440 | 63 | |
| 17:08:06 | 8,440 | 4 | |
| 17:08:06 | 8,440 | 100 | |
| 17:08:06 | 8,450 | 67 | |
| 17:08:06 | 8,450 | 133 | |
| 17:08:06 | 8,450 | 267 | |
| 17:08:06 | 8,450 | 33 | |
| 17:08:06 | 8,450 | 13 | |
| 17:08:06 | 8,450 | 18 | |
| 17:08:06 | 8,450 | 6 | |
| 17:07:04 | 8,460 | 1 | |
| 17:07:02 | 8,470 | 100 | |
| 17:07:02 | 8,470 | 100 | |
| 17:07:02 | 8,470 | 10 | |
| 17:06:19 | 8,465 | 63 | |
| 17:06:16 | 8,460 | 30 | |
| 17:03:26 | 8,460 | 1 | |
| 17:03:26 | 8,460 | 18 | |
| 17:03:14 | 8,470 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hudson Pacific Properties Inc Registered Shs
Weitere Meldungen
|
17:27
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|