Icon PLCShs Aktie
| 122,36USD | 5,04USD | 4,30% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:23 | 104,450 | ||
| 18:46:16 | 104,550 | ||
| 18:31:19 | 104,600 | ||
| 18:16:23 | 104,200 | ||
| 18:01:29 | 104,150 | ||
| 17:46:18 | 104,300 | ||
| 17:31:07 | 103,750 | ||
| 17:16:10 | 104,400 | ||
| 17:01:15 | 103,850 | ||
| 16:46:09 | 102,900 | ||
| 16:31:08 | 102,650 | ||
| 16:16:08 | 101,950 | ||
| 15:46:07 | 100,100 | ||
| 15:16:14 | 100,700 | ||
| 15:01:19 | 100,750 | ||
| 14:46:15 | 100,750 | ||
| 14:31:19 | 100,650 | ||
| 14:16:15 | 100,650 | ||
| 14:01:21 | 100,600 | ||
| 13:46:15 | 100,400 | ||
| 13:31:09 | 100,400 | ||
| 13:16:14 | 100,650 | ||
| 13:01:19 | 100,500 | ||
| 12:46:08 | 100,350 | ||
| 12:31:20 | 100,300 | ||
| 12:16:15 | 100,200 | ||
| 12:01:19 | 100,150 | ||
| 11:46:33 | 100,100 | ||
| 11:31:21 | 100,050 | ||
| 11:16:12 | 100,050 | ||
| 11:01:13 | 100,100 | ||
| 10:46:08 | 100,100 | ||
| 10:31:08 | 100,150 | ||
| 10:16:04 | 100,000 | ||
| 10:01:07 | 99,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
18:41
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|