Icon PLCShs Aktie
| 102,66USD | 2,20USD | 2,19% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:22 | 88,500 | ||
| 18:33:03 | 88,460 | ||
| 18:17:44 | 88,100 | ||
| 18:03:08 | 87,980 | ||
| 17:47:21 | 88,000 | ||
| 17:32:14 | 88,020 | ||
| 17:17:35 | 87,340 | ||
| 17:02:53 | 86,420 | ||
| 16:47:23 | 86,760 | ||
| 16:32:28 | 86,880 | ||
| 16:17:28 | 86,980 | ||
| 15:47:20 | 86,560 | ||
| 15:32:20 | 86,380 | ||
| 15:17:30 | 85,360 | ||
| 15:02:36 | 86,060 | ||
| 14:47:28 | 86,020 | ||
| 14:32:04 | 84,760 | ||
| 14:17:30 | 85,760 | ||
| 14:03:07 | 86,460 | ||
| 13:49:42 | 86,500 | 255 | |
| 13:47:21 | 86,480 | ||
| 13:31:44 | 86,520 | ||
| 13:17:30 | 86,520 | ||
| 13:02:49 | 86,520 | ||
| 12:46:48 | 86,520 | ||
| 12:31:44 | 86,520 | ||
| 12:03:06 | 86,520 | ||
| 11:47:19 | 86,520 | ||
| 11:32:43 | 86,520 | ||
| 11:17:34 | 86,520 | ||
| 11:03:01 | 86,520 | ||
| 10:47:06 | 86,520 | ||
| 10:32:44 | 86,520 | ||
| 10:17:08 | 86,520 | ||
| 10:02:43 | 85,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|