Icon PLCShs Aktie
| 165,53USD | -0,48USD | -0,29% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:58 | 142,800 | ||
| 12:03:22 | 142,800 | ||
| 11:32:30 | 142,700 | ||
| 11:17:27 | 142,650 | ||
| 11:02:41 | 142,600 | ||
| 10:47:01 | 142,600 | ||
| 10:32:18 | 142,600 | ||
| 10:20:59 | 142,600 | ||
| 10:16:53 | 142,600 | ||
| 10:02:20 | 142,650 | ||
| 09:47:03 | 142,650 | ||
| 09:32:13 | 142,650 | ||
| 09:15:14 | 142,650 | ||
| 09:06:10 | 142,650 | ||
| 08:55:59 | 143,000 | ||
| 08:47:16 | 142,650 | ||
| 08:32:14 | 142,650 | ||
| 08:17:32 | 142,600 | ||
| 08:04:22 | 142,650 | ||
| 07:53:34 | 142,700 | ||
| 07:37:35 | 142,650 | ||
| 07:32:36 | 142,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
12:22
|
|
|
|
12:19
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:34
|
|