Idaho Strategic Resources Aktie
14,46USD | 0,09USD | 0,63% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:08 | 14,470 | 6 | |
17:07:17 | 14,470 | 2 | |
17:05:05 | 14,470 | 2 | |
17:00:27 | 14,480 | 6 | |
17:00:27 | 14,500 | 4 | |
17:00:27 | 14,490 | 36 | |
17:00:27 | 14,480 | 17 | |
16:58:58 | 14,420 | 3 | |
16:58:58 | 14,430 | 97 | |
16:58:54 | 14,430 | 1 | |
16:58:42 | 14,430 | 2 | |
16:58:12 | 14,420 | 100 | |
16:56:20 | 14,420 | 2 | |
16:54:05 | 14,430 | 2 | |
16:51:59 | 14,440 | 2 | |
16:47:41 | 14,410 | 52 | |
16:47:41 | 14,410 | 4 | |
16:47:41 | 14,400 | 2 | |
16:47:41 | 14,400 | 34 | |
16:45:03 | 14,380 | 25 | |
16:45:03 | 14,380 | 2 | |
16:45:03 | 14,380 | 100 | |
16:44:18 | 14,370 | 35 | |
16:44:16 | 14,360 | 14 | |
16:42:34 | 14,370 | 35 | |
16:42:34 | 14,370 | 100 | |
16:42:34 | 14,370 | 2 | |
16:42:34 | 14,370 | 2 | |
16:42:34 | 14,370 | 100 | |
16:42:34 | 14,360 | 1 | |
16:42:34 | 14,360 | 2 | |
16:42:34 | 14,360 | 3 | |
16:42:34 | 14,360 | 1 | |
16:41:59 | 14,320 | 2 | |
16:40:58 | 14,330 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:47
|
|
|
15:45
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:53
|
|
|
14:53
|
|