InspireMD Aktie
| 1,00USD | -0,02USD | -1,96% |
WKN DE: A3CMP3 / ISIN: US45779A8466
InspireMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:42 | 0,840 | ||
| 18:16:53 | 0,835 | ||
| 18:02:00 | 0,835 | ||
| 17:46:48 | 0,835 | ||
| 17:31:29 | 0,830 | ||
| 17:16:33 | 0,830 | ||
| 17:01:55 | 0,830 | ||
| 16:46:35 | 0,830 | ||
| 16:31:40 | 0,830 | ||
| 16:16:33 | 0,830 | ||
| 15:48:19 | 0,855 | ||
| 15:31:27 | 0,885 | ||
| 15:16:34 | 0,885 | ||
| 15:01:29 | 0,885 | ||
| 14:46:24 | 0,885 | ||
| 14:31:23 | 0,885 | ||
| 14:16:29 | 0,885 | ||
| 14:01:37 | 0,885 | ||
| 13:46:20 | 0,885 | ||
| 13:31:10 | 0,885 | ||
| 13:16:24 | 0,885 | ||
| 13:01:21 | 0,880 | ||
| 12:46:12 | 0,880 | ||
| 12:31:24 | 0,880 | ||
| 12:16:21 | 0,880 | ||
| 12:01:26 | 0,880 | ||
| 11:46:15 | 0,880 | ||
| 11:31:23 | 0,850 | ||
| 11:16:22 | 0,850 | ||
| 11:01:25 | 0,850 | ||
| 10:46:02 | 0,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu InspireMD Inc Registered Shs
Analysen zu InspireMD Inc Registered Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.