Intellistake Technologies Aktie
| 0,68EUR | -0,03EUR | -3,57% |
WKN DE: A41CA4 / ISIN: CA45829F1009
Intellistake Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:25 | 0,690 | ||
| 18:31:25 | 0,690 | ||
| 18:16:27 | 0,690 | ||
| 18:01:32 | 0,690 | ||
| 17:46:23 | 0,690 | ||
| 17:31:11 | 0,690 | ||
| 17:16:10 | 0,655 | ||
| 17:01:11 | 0,665 | ||
| 16:42:20 | 0,670 | 100 | |
| 16:42:17 | 0,670 | 100 | |
| 16:33:35 | 0,670 | ||
| 16:18:41 | 0,635 | ||
| 16:15:47 | 0,670 | 950 | |
| 16:15:42 | 0,675 | 950 | |
| 15:48:06 | 0,680 | ||
| 15:33:41 | 0,690 | ||
| 15:18:47 | 0,690 | ||
| 15:04:04 | 0,690 | ||
| 14:48:31 | 0,690 | ||
| 14:33:31 | 0,690 | ||
| 14:18:50 | 0,690 | ||
| 14:04:40 | 0,690 | ||
| 13:29:01 | 0,695 | 200 | |
| 13:17:47 | 0,690 | ||
| 13:03:10 | 0,690 | ||
| 12:46:55 | 0,690 | ||
| 12:32:03 | 0,690 | ||
| 12:17:48 | 0,690 | ||
| 12:03:19 | 0,695 | 200 | |
| 12:03:07 | 0,695 | ||
| 11:47:33 | 0,695 | ||
| 11:17:54 | 0,695 | ||
| 10:47:25 | 0,690 | ||
| 10:33:12 | 0,690 | ||
| 10:17:27 | 0,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intellistake Technologies Corp. Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|