International Consolidated Airlines Group Aktie
| 9,90EUR | -0,20EUR | -1,98% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 11,695 | ||
| 21:50:07 | 11,695 | 1 055 | |
| 21:44:49 | 11,668 | 100 | |
| 21:37:15 | 11,695 | 122 | |
| 21:26:04 | 11,750 | 770 | |
| 21:21:35 | 11,695 | 417 | |
| 21:17:14 | 11,679 | 135 | |
| 21:01:22 | 11,650 | 198 | |
| 21:00:57 | 11,750 | 132 | |
| 20:58:57 | 11,701 | 377 | |
| 20:58:08 | 11,695 | 192 | |
| 20:35:18 | 11,712 | 248 | |
| 20:32:01 | 11,695 | 108 | |
| 20:29:12 | 11,750 | 144 | |
| 20:17:02 | 11,695 | 411 | |
| 20:11:01 | 11,734 | 317 | |
| 20:05:49 | 11,651 | 100 | |
| 19:10:15 | 11,714 | 518 | |
| 19:05:37 | 11,708 | 129 | |
| 18:59:11 | 11,736 | 641 | |
| 18:33:33 | 11,630 | 500 | |
| 18:19:59 | 11,685 | 2 539 | |
| 18:18:32 | 11,672 | 2 058 | |
| 18:10:27 | 11,692 | 135 | |
| 18:02:29 | 11,750 | 220 | |
| 17:48:53 | 11,685 | 626 | |
| 17:48:52 | 11,733 | 736 | |
| 17:47:21 | 11,740 | 128 | |
| 17:45:53 | 11,690 | 102 | |
| 17:43:27 | 11,720 | 100 | |
| 17:30:24 | 11,721 | 142 | |
| 17:30:24 | 11,630 | 113 | |
| 17:27:17 | 11,670 | 169 | |
| 17:20:12 | 11,640 | 310 | |
| 17:17:12 | 11,637 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
|
23:21
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|