Ionis Pharmaceuticals Aktie
| 76,79USD | 1,44USD | 1,91% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:31 | 65,860 | ||
| 18:46:56 | 65,840 | ||
| 18:32:21 | 65,900 | ||
| 18:17:21 | 65,540 | ||
| 18:02:38 | 65,380 | ||
| 17:47:14 | 65,320 | ||
| 17:32:02 | 65,520 | ||
| 17:17:23 | 65,580 | ||
| 17:02:46 | 65,440 | ||
| 16:47:06 | 65,320 | ||
| 16:32:30 | 64,980 | ||
| 16:17:41 | 64,800 | ||
| 15:47:12 | 64,640 | ||
| 15:32:16 | 64,280 | ||
| 15:17:25 | 64,400 | ||
| 15:02:34 | 64,560 | ||
| 14:47:18 | 64,780 | ||
| 14:32:00 | 64,660 | ||
| 14:17:26 | 64,480 | ||
| 14:03:03 | 64,500 | ||
| 13:47:18 | 64,540 | ||
| 13:31:42 | 64,420 | ||
| 13:17:28 | 64,520 | ||
| 13:02:54 | 64,500 | ||
| 12:46:38 | 64,480 | ||
| 12:31:46 | 64,500 | ||
| 12:17:35 | 64,700 | ||
| 12:02:57 | 64,780 | ||
| 11:47:12 | 64,800 | ||
| 11:32:31 | 64,760 | ||
| 11:17:24 | 64,740 | ||
| 11:02:58 | 64,780 | ||
| 10:46:57 | 64,840 | ||
| 10:32:28 | 64,840 | ||
| 10:16:56 | 64,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|