Ionis Pharmaceuticals Aktie
| 43,98USD | 0,59USD | 1,35% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 39,310 | ||
| 21:46:56 | 39,310 | ||
| 21:33:15 | 39,310 | ||
| 21:17:28 | 39,310 | ||
| 21:03:35 | 39,310 | ||
| 20:48:04 | 39,400 | ||
| 20:32:17 | 39,260 | ||
| 20:18:00 | 39,330 | ||
| 20:02:43 | 39,200 | ||
| 19:48:09 | 39,160 | ||
| 19:33:16 | 38,940 | ||
| 19:18:19 | 39,030 | ||
| 19:03:46 | 39,040 | ||
| 18:48:12 | 39,060 | ||
| 18:34:55 | 39,090 | ||
| 18:19:07 | 38,980 | ||
| 18:04:22 | 38,900 | ||
| 17:48:19 | 38,940 | ||
| 17:34:46 | 38,990 | ||
| 17:19:00 | 39,110 | ||
| 17:04:12 | 39,060 | ||
| 16:50:52 | 38,990 | ||
| 16:31:23 | 38,880 | ||
| 16:16:51 | 39,100 | ||
| 15:31:57 | 39,040 | ||
| 15:17:08 | 38,830 | ||
| 15:01:56 | 38,790 | ||
| 14:47:26 | 38,820 | ||
| 14:31:44 | 38,610 | ||
| 14:17:04 | 38,810 | ||
| 13:47:06 | 38,880 | ||
| 13:31:34 | 38,920 | ||
| 13:17:02 | 38,920 | ||
| 13:02:13 | 38,880 | ||
| 12:46:37 | 38,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
23:30
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:19
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.