Ionis Pharmaceuticals Aktie
| 56,31USD | -1,78USD | -3,06% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:12 | 48,310 | ||
| 16:32:42 | 47,570 | ||
| 16:18:30 | 48,410 | ||
| 15:41:59 | 47,950 | 200 | |
| 15:41:56 | 47,660 | 200 | |
| 15:34:20 | 46,020 | ||
| 15:18:30 | 44,790 | ||
| 15:03:21 | 44,690 | ||
| 14:48:18 | 44,620 | ||
| 14:33:45 | 44,770 | ||
| 14:18:39 | 44,750 | ||
| 13:48:15 | 44,710 | ||
| 13:32:37 | 44,830 | ||
| 13:18:21 | 44,700 | ||
| 13:03:58 | 43,860 | ||
| 12:51:00 | 44,190 | ||
| 12:46:38 | 43,500 | ||
| 12:31:40 | 43,300 | ||
| 12:16:33 | 43,050 | ||
| 12:01:47 | 43,050 | ||
| 11:46:32 | 43,050 | ||
| 11:31:28 | 43,900 | ||
| 11:16:29 | 43,860 | ||
| 11:01:34 | 43,830 | ||
| 10:46:15 | 43,880 | ||
| 10:31:31 | 43,880 | ||
| 10:20:18 | 43,890 | ||
| 10:16:22 | 43,890 | ||
| 10:01:28 | 44,240 | ||
| 09:46:08 | 44,500 | ||
| 09:31:08 | 44,500 | ||
| 09:14:09 | 44,500 | ||
| 09:05:06 | 44,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
16:55
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.