JD.com Aktie
| 29,86USD | 0,14USD | 0,45% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:30 | 25,550 | ||
| 16:32:58 | 25,500 | ||
| 16:17:49 | 25,400 | ||
| 15:47:40 | 25,550 | ||
| 15:32:46 | 25,600 | ||
| 15:17:51 | 25,500 | ||
| 15:02:40 | 25,450 | ||
| 14:47:40 | 25,500 | ||
| 14:32:36 | 25,500 | ||
| 14:18:01 | 25,550 | ||
| 14:03:30 | 25,550 | ||
| 13:47:35 | 25,550 | ||
| 13:32:44 | 25,550 | ||
| 13:17:53 | 25,550 | ||
| 13:03:08 | 25,550 | ||
| 12:48:26 | 25,600 | ||
| 12:33:10 | 25,550 | ||
| 12:03:14 | 25,550 | ||
| 11:47:32 | 25,600 | ||
| 11:32:53 | 25,550 | ||
| 11:17:42 | 25,650 | ||
| 11:03:08 | 25,650 | ||
| 10:47:10 | 25,650 | ||
| 10:32:45 | 25,650 | ||
| 10:17:02 | 25,650 | ||
| 10:02:25 | 25,600 | ||
| 09:47:21 | 25,600 | ||
| 09:32:45 | 25,600 | ||
| 09:16:00 | 25,500 | ||
| 09:06:37 | 25,500 | ||
| 08:56:11 | 25,400 | ||
| 08:47:35 | 25,400 | ||
| 08:32:30 | 25,400 | ||
| 08:17:40 | 25,450 | ||
| 08:04:23 | 25,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
16:45
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|