JD.com Aktie
| 25,57USD | 0,34USD | 1,35% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 22,850 | ||
| 21:46:35 | 22,850 | ||
| 21:32:18 | 22,850 | ||
| 21:16:57 | 22,850 | ||
| 21:02:30 | 22,850 | ||
| 20:47:10 | 22,900 | ||
| 20:31:41 | 22,850 | ||
| 20:17:10 | 22,850 | ||
| 20:01:48 | 22,850 | ||
| 19:47:17 | 22,750 | ||
| 19:32:15 | 22,750 | ||
| 19:17:18 | 22,750 | ||
| 19:02:36 | 22,750 | ||
| 18:47:20 | 22,750 | ||
| 18:33:11 | 22,750 | ||
| 18:17:50 | 22,700 | ||
| 18:02:55 | 22,650 | ||
| 17:47:20 | 22,650 | ||
| 17:33:44 | 22,700 | ||
| 17:17:40 | 22,700 | ||
| 17:02:48 | 22,700 | ||
| 16:32:42 | 22,700 | ||
| 16:18:18 | 22,600 | ||
| 15:33:32 | 22,600 | ||
| 15:18:36 | 22,600 | ||
| 15:17:49 | 22,600 | 13 | |
| 15:03:09 | 22,650 | ||
| 14:48:58 | 22,550 | ||
| 14:33:10 | 22,450 | ||
| 14:18:33 | 22,600 | ||
| 13:48:30 | 22,550 | ||
| 13:32:35 | 22,550 | ||
| 13:18:15 | 22,600 | ||
| 13:03:59 | 22,550 | ||
| 12:47:27 | 22,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
23:01
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|