JD.com Aktie
| 29,76USD | 0,04USD | 0,12% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:00 | 25,450 | ||
| 19:18:26 | 25,450 | ||
| 19:04:24 | 25,450 | ||
| 18:48:18 | 25,450 | ||
| 18:34:32 | 25,450 | ||
| 18:32:54 | 25,450 | ||
| 18:17:43 | 25,500 | ||
| 18:03:09 | 25,500 | ||
| 17:47:37 | 25,500 | ||
| 17:32:16 | 25,450 | ||
| 17:17:45 | 25,450 | ||
| 17:03:14 | 25,500 | ||
| 16:47:30 | 25,550 | ||
| 16:32:58 | 25,500 | ||
| 16:17:49 | 25,400 | ||
| 15:47:40 | 25,550 | ||
| 15:32:46 | 25,600 | ||
| 15:17:51 | 25,500 | ||
| 15:02:40 | 25,450 | ||
| 14:47:40 | 25,500 | ||
| 14:32:36 | 25,500 | ||
| 14:18:01 | 25,550 | ||
| 14:03:30 | 25,550 | ||
| 13:47:35 | 25,550 | ||
| 13:32:44 | 25,550 | ||
| 13:17:53 | 25,550 | ||
| 13:03:08 | 25,550 | ||
| 12:48:26 | 25,600 | ||
| 12:33:10 | 25,550 | ||
| 12:03:14 | 25,550 | ||
| 11:47:32 | 25,600 | ||
| 11:32:53 | 25,550 | ||
| 11:17:42 | 25,650 | ||
| 11:03:08 | 25,650 | ||
| 10:47:10 | 25,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
19:41
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|