JD.com Aktie
| 29,84USD | 0,12USD | 0,39% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:43 | 25,500 | ||
| 18:03:09 | 25,500 | ||
| 17:47:37 | 25,500 | ||
| 17:32:16 | 25,450 | ||
| 17:17:45 | 25,450 | ||
| 17:03:14 | 25,500 | ||
| 16:47:30 | 25,550 | ||
| 16:32:58 | 25,500 | ||
| 16:17:49 | 25,400 | ||
| 15:47:40 | 25,550 | ||
| 15:32:46 | 25,600 | ||
| 15:17:51 | 25,500 | ||
| 15:02:40 | 25,450 | ||
| 14:47:40 | 25,500 | ||
| 14:32:36 | 25,500 | ||
| 14:18:01 | 25,550 | ||
| 14:03:30 | 25,550 | ||
| 13:47:35 | 25,550 | ||
| 13:32:44 | 25,550 | ||
| 13:17:53 | 25,550 | ||
| 13:03:08 | 25,550 | ||
| 12:48:26 | 25,600 | ||
| 12:33:10 | 25,550 | ||
| 12:03:14 | 25,550 | ||
| 11:47:32 | 25,600 | ||
| 11:32:53 | 25,550 | ||
| 11:17:42 | 25,650 | ||
| 11:03:08 | 25,650 | ||
| 10:47:10 | 25,650 | ||
| 10:32:45 | 25,650 | ||
| 10:17:02 | 25,650 | ||
| 10:02:25 | 25,600 | ||
| 09:47:21 | 25,600 | ||
| 09:32:45 | 25,600 | ||
| 09:16:00 | 25,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|