JOST Werke Aktie
| 49,60EUR | 0,05EUR | 0,10% |
WKN DE: JST400 / ISIN: DE000JST4000
JOST Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:06 | 49,150 | ||
| 20:30:02 | 49,150 | ||
| 20:15:04 | 49,150 | ||
| 20:01:04 | 49,150 | ||
| 19:45:06 | 49,100 | ||
| 19:30:01 | 49,050 | ||
| 19:15:05 | 49,000 | ||
| 19:00:06 | 49,100 | ||
| 18:45:04 | 49,100 | ||
| 18:30:08 | 49,100 | ||
| 18:15:03 | 49,100 | ||
| 18:00:07 | 49,100 | ||
| 17:45:03 | 49,000 | ||
| 17:35:07 | 48,900 | ||
| 17:15:05 | 48,950 | ||
| 17:00:02 | 49,000 | ||
| 16:45:06 | 48,900 | ||
| 16:30:02 | 49,050 | ||
| 16:15:05 | 48,950 | ||
| 16:00:03 | 49,350 | ||
| 15:45:04 | 49,350 | ||
| 15:35:09 | 49,300 | ||
| 15:30:03 | 49,250 | ||
| 15:15:05 | 49,250 | ||
| 15:00:01 | 49,250 | ||
| 14:45:07 | 49,250 | ||
| 14:30:05 | 49,100 | ||
| 14:00:06 | 48,900 | ||
| 13:45:04 | 48,800 | ||
| 13:30:06 | 48,550 | ||
| 13:15:02 | 48,600 | ||
| 13:05:07 | 48,550 | ||
| 12:45:01 | 48,600 | ||
| 12:30:06 | 48,600 | ||
| 12:15:02 | 48,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JOST Werke AG
Analysen zu JOST Werke AG
| 19.11.25 | JOST Werke Buy | |
| 14.11.25 | JOST Werke Buy | |
| 13.11.25 | JOST Werke Buy | |
| 15.10.25 | JOST Werke Buy | |
| 15.10.25 | JOST Werke Buy |
Weitere Meldungen
|
20:34
|
|
|
|
20:19
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|