KINS Technology Group Aktie
| 0,31USD | -0,03USD | -8,03% |
WKN DE: A3D8GC / ISIN: US23248B1098
KINS Technology Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:02:09 | 0,310 | 100 | |
| 22:01:43 | 0,310 | 100 | |
| 22:01:43 | 0,310 | 100 | |
| 22:01:43 | 0,310 | 700 | |
| 22:01:43 | 0,311 | 300 | |
| 22:00:00 | 0,305 | ||
| 22:00:00 | 0,305 | 407 | |
| 21:59:55 | 0,305 | 100 | |
| 21:59:55 | 0,305 | 91 | |
| 21:59:42 | 0,305 | 9 | |
| 21:59:39 | 0,305 | 11 | |
| 21:59:24 | 0,305 | 10 | |
| 21:59:21 | 0,305 | 3 | |
| 21:59:16 | 0,305 | 4 | |
| 21:59:08 | 0,305 | 8 | |
| 21:58:58 | 0,305 | 9 | |
| 21:58:54 | 0,305 | 3 | |
| 21:58:53 | 0,305 | 4 | |
| 21:58:38 | 0,305 | 50 | |
| 21:58:26 | 0,305 | 7 | |
| 21:58:24 | 0,305 | 68 | |
| 21:57:51 | 0,302 | 4 | |
| 21:57:44 | 0,303 | 7 | |
| 21:57:21 | 0,302 | 298 | |
| 21:57:11 | 0,303 | 3 000 | |
| 21:56:28 | 0,305 | 16 | |
| 21:56:28 | 0,305 | 67 | |
| 21:56:28 | 0,305 | 150 | |
| 21:56:00 | 0,307 | 150 | |
| 21:55:28 | 0,308 | 26 | |
| 21:55:28 | 0,308 | 96 | |
| 21:55:28 | 0,308 | 26 | |
| 21:55:28 | 0,308 | 122 | |
| 21:55:28 | 0,308 | 122 | |
| 21:53:02 | 0,310 | 14 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KINS Technology Group Inc Registered Shs When Issued
Analysen zu KINS Technology Group Inc Registered Shs When Issued
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|