korianAct. Prov. Regroupement Cat.-O- Aktie
| 3,79EUR | -0,12EUR | -3,12% |
WKN DE: A0LE05 / ISIN: FR0010386334
korianAct. Prov. Regroupement Cat.-O- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:38 | 3,794 | ||
| 19:32:31 | 3,796 | ||
| 19:17:30 | 3,800 | ||
| 19:02:57 | 3,786 | ||
| 18:47:59 | 3,788 | ||
| 18:33:42 | 3,794 | ||
| 18:18:07 | 3,782 | ||
| 18:03:49 | 3,766 | ||
| 17:48:00 | 3,760 | ||
| 17:32:34 | 3,754 | ||
| 17:19:11 | 3,784 | ||
| 17:03:04 | 3,800 | ||
| 16:33:03 | 3,844 | ||
| 16:27:06 | 3,854 | 3 612 | |
| 16:18:38 | 3,824 | ||
| 16:04:11 | 3,832 | 3 000 | |
| 16:04:05 | 3,832 | 3 000 | |
| 15:50:27 | 3,828 | ||
| 15:31:25 | 3,816 | ||
| 15:16:33 | 3,840 | ||
| 15:01:32 | 3,842 | ||
| 14:46:47 | 3,844 | ||
| 14:31:21 | 3,846 | ||
| 14:16:29 | 3,836 | ||
| 14:15:17 | 3,844 | 2 500 | |
| 14:07:32 | 3,842 | 3 000 | |
| 13:46:33 | 3,850 | ||
| 13:31:14 | 3,852 | ||
| 13:16:29 | 3,860 | ||
| 13:01:33 | 3,880 | ||
| 12:46:25 | 3,880 | ||
| 12:31:33 | 3,880 | ||
| 12:16:29 | 3,890 | ||
| 12:01:31 | 3,894 | ||
| 11:46:32 | 3,894 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu korianAct. Prov. Regroupement Cat.-O-
Weitere Meldungen
|
19:44
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|