KVH Industries Ing. Aktie
| 9,39USD | -0,26USD | -2,69% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:39 | 9,370 | 14 | |
| 17:00:39 | 9,370 | 15 | |
| 16:58:49 | 9,340 | 25 | |
| 16:58:49 | 9,350 | 14 | |
| 16:57:31 | 9,365 | 2 | |
| 16:57:31 | 9,350 | 5 | |
| 16:57:31 | 9,365 | 1 | |
| 16:53:57 | 9,370 | 2 | |
| 16:50:57 | 9,370 | 25 | |
| 16:50:45 | 9,370 | 39 | |
| 16:50:41 | 9,390 | 20 | |
| 16:50:41 | 9,390 | 128 | |
| 16:50:41 | 9,390 | 52 | |
| 16:50:41 | 9,390 | 12 | |
| 16:50:41 | 9,400 | 16 | |
| 16:50:41 | 9,390 | 86 | |
| 16:50:29 | 9,400 | 8 | |
| 16:50:29 | 9,400 | 5 | |
| 16:50:20 | 9,380 | 8 | |
| 16:49:55 | 9,380 | 100 | |
| 16:49:55 | 9,380 | 20 | |
| 16:49:55 | 9,370 | 42 | |
| 16:49:55 | 9,370 | 6 | |
| 16:49:55 | 9,370 | 12 | |
| 16:49:55 | 9,360 | 20 | |
| 16:48:30 | 9,300 | 3 | |
| 16:48:30 | 9,300 | 14 | |
| 16:48:30 | 9,290 | 3 | |
| 16:48:30 | 9,290 | 29 | |
| 16:48:30 | 9,290 | 16 | |
| 16:47:40 | 9,310 | 100 | |
| 16:47:40 | 9,310 | 78 | |
| 16:47:40 | 9,310 | 1 | |
| 16:47:40 | 9,310 | 10 | |
| 16:47:40 | 9,310 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|