Lincoln Internationa a Aktie
| 23,82USD | -0,74USD | -3,01% |
WKN DE: A42C4Z / ISIN: US5337141015
Lincoln Internationa a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:11 | 23,730 | 7 | |
| 20:34:09 | 23,730 | 17 | |
| 20:29:25 | 23,710 | 38 | |
| 20:29:01 | 23,710 | 14 | |
| 20:28:20 | 23,710 | 14 | |
| 20:26:29 | 23,780 | 90 | |
| 20:26:29 | 23,790 | 100 | |
| 20:26:29 | 23,790 | 100 | |
| 20:26:29 | 23,790 | 100 | |
| 20:26:29 | 23,810 | 100 | |
| 20:26:29 | 23,810 | 100 | |
| 20:26:29 | 23,810 | 100 | |
| 20:25:00 | 23,850 | 18 | |
| 20:19:15 | 23,850 | 4 | |
| 20:16:04 | 23,880 | 10 | |
| 20:16:04 | 23,880 | 3 | |
| 20:12:16 | 23,830 | 30 | |
| 20:11:34 | 23,820 | 40 | |
| 20:10:02 | 23,880 | 2 | |
| 20:08:34 | 23,870 | 4 | |
| 20:06:39 | 23,860 | 1 | |
| 20:04:44 | 23,850 | 1 | |
| 20:04:14 | 23,850 | 3 | |
| 20:04:08 | 23,850 | 3 | |
| 20:04:07 | 23,810 | 200 | |
| 20:02:15 | 23,800 | 100 | |
| 20:01:43 | 23,820 | 3 | |
| 20:01:43 | 23,800 | 32 | |
| 20:01:43 | 23,800 | 38 | |
| 20:01:43 | 23,780 | 32 | |
| 20:01:43 | 23,780 | 70 | |
| 20:01:10 | 23,700 | 100 | |
| 20:01:05 | 23,740 | 100 | |
| 20:01:05 | 23,760 | 100 | |
| 20:01:05 | 23,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln International Inc Registered Shs -A-
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|