Lottomatica Group Aktie
| 20,80EUR | -0,10EUR | -0,48% |
WKN DE: A3EDET / ISIN: IT0005541336
Lottomatica Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 20,720 | ||
| 21:46:05 | 20,740 | ||
| 21:31:07 | 20,740 | ||
| 21:16:11 | 20,720 | ||
| 21:01:06 | 20,720 | ||
| 20:46:09 | 20,720 | ||
| 20:31:06 | 20,720 | ||
| 20:16:09 | 20,740 | ||
| 20:01:06 | 20,720 | ||
| 19:46:09 | 20,700 | ||
| 19:31:05 | 20,720 | ||
| 19:16:08 | 20,720 | ||
| 19:01:10 | 20,600 | ||
| 18:46:10 | 20,600 | ||
| 18:31:14 | 20,600 | ||
| 18:16:08 | 20,600 | ||
| 18:01:11 | 20,600 | ||
| 17:46:09 | 20,600 | ||
| 17:17:06 | 20,760 | ||
| 17:02:20 | 20,760 | ||
| 16:46:57 | 20,720 | ||
| 16:31:51 | 20,720 | ||
| 16:16:59 | 20,700 | ||
| 15:46:50 | 20,560 | ||
| 15:31:48 | 20,540 | ||
| 15:16:59 | 20,500 | ||
| 15:01:56 | 20,560 | ||
| 14:46:48 | 20,560 | ||
| 14:31:52 | 20,520 | ||
| 14:16:58 | 20,500 | ||
| 14:02:21 | 20,480 | ||
| 13:47:02 | 20,520 | ||
| 13:17:16 | 20,540 | ||
| 13:02:31 | 20,580 | ||
| 12:46:37 | 20,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lottomatica Group S.P.A. Registered Shs
Analysen zu Lottomatica Group S.P.A. Registered Shs
Weitere Meldungen
|
23:16
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|