Lottomatica Group Aktie
| 20,52EUR | -0,28EUR | -1,35% |
WKN DE: A3EDET / ISIN: IT0005541336
Lottomatica Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 20,600 | ||
| 21:16:10 | 20,600 | ||
| 21:01:16 | 20,600 | ||
| 20:46:09 | 20,600 | ||
| 20:31:08 | 20,600 | ||
| 20:16:10 | 20,600 | ||
| 20:01:12 | 20,540 | ||
| 19:46:11 | 20,600 | ||
| 19:31:08 | 20,560 | ||
| 19:16:11 | 20,560 | ||
| 19:01:16 | 20,520 | ||
| 18:46:09 | 20,540 | ||
| 18:31:16 | 20,540 | ||
| 18:16:10 | 20,540 | ||
| 18:01:12 | 20,500 | ||
| 17:46:08 | 20,500 | ||
| 17:17:48 | 20,460 | ||
| 17:03:31 | 20,480 | ||
| 16:47:06 | 20,480 | ||
| 16:32:46 | 20,420 | ||
| 16:17:41 | 20,460 | ||
| 15:47:50 | 20,500 | ||
| 15:32:48 | 20,540 | ||
| 15:17:44 | 20,540 | ||
| 15:03:03 | 20,540 | ||
| 14:47:34 | 20,520 | ||
| 14:32:30 | 20,520 | ||
| 14:17:42 | 20,460 | ||
| 14:03:23 | 20,540 | ||
| 13:47:30 | 20,540 | ||
| 13:17:38 | 20,580 | ||
| 13:03:14 | 20,540 | ||
| 12:47:08 | 20,540 | ||
| 12:32:49 | 20,560 | ||
| 12:17:54 | 20,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lottomatica Group S.P.A. Registered Shs
Analysen zu Lottomatica Group S.P.A. Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|