McFarlane Lake Mining Aktie
| 0,09USD | 0,00USD | -3,13% |
WKN DE: A3DJYX / ISIN: CA58046P1080
McFarlane Lake Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:00 | 0,093 | 1 000 | |
| 21:32:16 | 0,098 | 500 | |
| 21:32:04 | 0,094 | 3 000 | |
| 21:30:44 | 0,094 | 500 | |
| 21:30:16 | 0,095 | 5 200 | |
| 21:27:10 | 0,093 | 500 | |
| 21:26:18 | 0,098 | 500 | |
| 21:25:44 | 0,095 | 8 000 | |
| 21:16:03 | 0,098 | 500 | |
| 21:09:05 | 0,093 | 5 000 | |
| 21:06:52 | 0,098 | 5 000 | |
| 21:04:45 | 0,093 | 5 000 | |
| 21:04:30 | 0,099 | 5 000 | |
| 21:01:29 | 0,093 | 20 000 | |
| 20:58:59 | 0,099 | 5 000 | |
| 20:54:46 | 0,093 | 5 000 | |
| 20:54:37 | 0,099 | 5 000 | |
| 20:54:31 | 0,093 | 5 000 | |
| 20:31:15 | 0,093 | 20 000 | |
| 19:34:05 | 0,094 | 5 000 | |
| 19:33:41 | 0,093 | 5 000 | |
| 19:30:56 | 0,092 | 7 000 | |
| 19:28:44 | 0,090 | 10 000 | |
| 19:28:41 | 0,090 | 10 000 | |
| 19:28:38 | 0,090 | 20 000 | |
| 19:28:37 | 0,098 | 5 000 | |
| 19:28:33 | 0,097 | 5 000 | |
| 19:28:30 | 0,100 | 5 000 | |
| 19:28:30 | 0,090 | 39 999 | |
| 19:28:27 | 0,090 | 40 000 | |
| 19:28:19 | 0,090 | 20 000 | |
| 19:21:48 | 0,092 | 20 000 | |
| 19:08:44 | 0,095 | 100 | |
| 18:13:06 | 0,096 | 5 000 | |
| 18:12:50 | 0,098 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McFarlane Lake Mining Limited Registered Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.