Medifast Aktie
| 11,97USD | -0,23USD | -1,89% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:31 | 10,500 | ||
| 17:48:29 | 10,480 | ||
| 17:33:07 | 10,480 | ||
| 17:20:22 | 10,480 | ||
| 17:03:51 | 10,500 | ||
| 16:33:35 | 10,580 | ||
| 16:19:14 | 10,580 | ||
| 15:50:52 | 10,480 | ||
| 15:31:53 | 10,480 | ||
| 15:17:07 | 10,720 | ||
| 15:01:59 | 10,720 | ||
| 14:47:40 | 10,720 | ||
| 14:31:41 | 10,700 | ||
| 14:17:02 | 10,700 | ||
| 13:47:07 | 10,680 | ||
| 13:31:30 | 10,680 | ||
| 13:17:01 | 10,680 | ||
| 13:02:09 | 10,680 | ||
| 12:46:47 | 10,660 | ||
| 12:32:02 | 10,680 | ||
| 12:16:57 | 10,680 | ||
| 12:02:05 | 10,700 | ||
| 11:47:03 | 10,700 | ||
| 11:31:46 | 10,680 | ||
| 11:16:52 | 10,680 | ||
| 11:02:04 | 10,680 | ||
| 10:46:39 | 10,660 | ||
| 10:31:44 | 10,700 | ||
| 10:16:41 | 10,700 | ||
| 10:01:52 | 10,660 | ||
| 09:46:46 | 10,700 | ||
| 09:31:47 | 10,680 | ||
| 09:14:45 | 10,680 | ||
| 09:05:47 | 10,680 | ||
| 08:55:39 | 10,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
17:40
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|