Miller Industries Aktie
| 48,05USD | 0,53USD | 1,12% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 48,080 | 17 319 | |
| 22:00:00 | 47,950 | 100 | |
| 21:59:59 | 48,020 | 87 | |
| 21:59:59 | 47,960 | 100 | |
| 21:59:58 | 47,950 | 8 | |
| 21:59:58 | 47,960 | 15 | |
| 21:59:58 | 47,960 | 98 | |
| 21:59:58 | 48,080 | 42 | |
| 21:59:58 | 48,080 | 89 | |
| 21:59:58 | 48,080 | 11 | |
| 21:59:58 | 48,070 | 100 | |
| 21:59:57 | 47,960 | 15 | |
| 21:59:57 | 47,960 | 2 | |
| 21:59:57 | 48,080 | 100 | |
| 21:59:57 | 47,960 | 37 | |
| 21:59:56 | 47,960 | 1 | |
| 21:59:56 | 47,960 | 2 | |
| 21:59:56 | 47,960 | 100 | |
| 21:59:56 | 47,900 | 42 | |
| 21:59:56 | 47,900 | 3 | |
| 21:59:56 | 47,900 | 200 | |
| 21:59:56 | 47,910 | 44 | |
| 21:59:56 | 47,970 | 17 | |
| 21:59:55 | 48,080 | 49 | |
| 21:59:55 | 48,060 | 100 | |
| 21:59:54 | 47,970 | 83 | |
| 21:59:54 | 48,080 | 1 | |
| 21:59:54 | 48,080 | 7 | |
| 21:59:54 | 48,080 | 1 | |
| 21:59:54 | 48,080 | 117 | |
| 21:59:53 | 48,080 | 1 | |
| 21:59:53 | 48,080 | 2 | |
| 21:59:53 | 48,060 | 7 | |
| 21:59:53 | 47,910 | 7 | |
| 21:59:53 | 47,970 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|