Miller Industries Aktie
| 54,48USD | -0,26USD | -0,47% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:59 | 54,425 | 1 | |
| 21:34:04 | 54,460 | 44 | |
| 21:30:51 | 54,480 | 1 | |
| 21:30:03 | 54,500 | 4 | |
| 21:23:47 | 54,490 | 35 | |
| 21:21:21 | 54,490 | 100 | |
| 21:21:21 | 54,470 | 58 | |
| 21:21:21 | 54,470 | 1 | |
| 21:21:21 | 54,470 | 1 | |
| 21:21:21 | 54,470 | 100 | |
| 21:21:21 | 54,460 | 42 | |
| 21:21:21 | 54,460 | 58 | |
| 21:21:21 | 54,420 | 78 | |
| 21:20:00 | 54,400 | 100 | |
| 21:20:00 | 54,380 | 28 | |
| 21:20:00 | 54,410 | 9 | |
| 21:20:00 | 54,420 | 3 | |
| 21:17:12 | 54,640 | 34 | |
| 21:13:28 | 54,525 | 40 | |
| 21:11:55 | 54,630 | 32 | |
| 21:10:17 | 54,530 | 1 | |
| 21:09:52 | 54,530 | 1 | |
| 21:07:57 | 54,530 | 1 | |
| 21:07:57 | 54,540 | 45 | |
| 21:07:57 | 54,550 | 66 | |
| 21:03:10 | 54,620 | 31 | |
| 20:58:42 | 54,640 | 13 | |
| 20:58:42 | 54,640 | 10 | |
| 20:57:55 | 54,640 | 30 | |
| 20:57:52 | 54,630 | 29 | |
| 20:56:45 | 54,660 | 11 | |
| 20:56:45 | 54,650 | 40 | |
| 20:55:51 | 54,630 | 13 | |
| 20:54:54 | 54,680 | 36 | |
| 20:54:54 | 54,680 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|