Miller Industries Aktie
| 48,02USD | 0,50USD | 1,05% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:05 | 47,880 | 100 | |
| 19:34:05 | 47,850 | 4 | |
| 19:34:05 | 47,850 | 6 | |
| 19:34:05 | 47,850 | 63 | |
| 19:30:15 | 47,850 | 2 | |
| 19:27:59 | 47,850 | 30 | |
| 19:10:42 | 47,850 | 38 | |
| 19:09:42 | 47,870 | 50 | |
| 19:09:42 | 47,860 | 50 | |
| 19:07:17 | 47,870 | 14 | |
| 19:07:17 | 47,860 | 2 | |
| 19:03:44 | 47,870 | 100 | |
| 19:01:19 | 47,880 | 6 | |
| 19:01:19 | 47,880 | 6 | |
| 19:01:19 | 47,880 | 82 | |
| 19:01:19 | 47,880 | 18 | |
| 19:01:19 | 47,880 | 100 | |
| 18:59:27 | 47,860 | 55 | |
| 18:59:27 | 47,810 | 90 | |
| 18:55:20 | 47,700 | 2 | |
| 18:54:56 | 47,860 | 13 | |
| 18:54:36 | 47,800 | 3 | |
| 18:52:26 | 47,890 | 30 | |
| 18:43:51 | 47,800 | 2 | |
| 18:36:26 | 47,970 | 2 | |
| 18:30:22 | 47,800 | 2 | |
| 18:19:11 | 47,800 | 2 | |
| 18:13:27 | 47,890 | 45 | |
| 18:11:45 | 47,960 | 2 | |
| 18:10:34 | 47,750 | 2 | |
| 18:03:10 | 47,750 | 2 | |
| 17:50:36 | 47,870 | 100 | |
| 17:50:36 | 47,840 | 1 | |
| 17:50:36 | 47,840 | 5 | |
| 17:50:36 | 47,840 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|