Modern Mills Company Registered Shs Reg S Aktie
| 28,88SAR | -0,10SAR | -0,35% |
ISIN: SA1610O13M15
Modern Mills Company Registered Shs Reg S Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:09:31 | 28,920 | 162 | |
| 13:09:31 | 28,920 | 1 | |
| 13:09:31 | 28,920 | 1 | |
| 13:07:14 | 28,920 | 10 | |
| 13:06:38 | 28,940 | 1 | |
| 13:05:14 | 28,940 | 1 | |
| 13:04:31 | 28,940 | 1 | |
| 13:04:22 | 28,940 | 50 | |
| 13:03:58 | 28,940 | 3 | |
| 13:03:58 | 28,940 | 210 | |
| 13:03:58 | 28,940 | 2 000 | |
| 13:03:58 | 28,940 | 48 | |
| 12:59:47 | 28,960 | 9 | |
| 12:59:47 | 28,960 | 50 | |
| 12:56:48 | 28,960 | 305 | |
| 12:56:48 | 28,960 | 100 | |
| 12:56:48 | 28,960 | 5 | |
| 12:56:48 | 28,960 | 9 | |
| 12:56:48 | 28,960 | 281 | |
| 12:56:03 | 28,980 | 50 | |
| 12:56:00 | 28,960 | 9 | |
| 12:54:51 | 28,960 | 130 | |
| 12:54:47 | 28,980 | 5 | |
| 12:54:40 | 29,000 | 5 | |
| 12:49:41 | 29,000 | 1 | |
| 12:47:07 | 28,980 | 2 | |
| 12:47:07 | 28,980 | 27 | |
| 12:46:41 | 28,980 | 50 | |
| 12:44:33 | 28,960 | 124 | |
| 12:42:05 | 28,960 | 29 | |
| 12:39:53 | 28,960 | 20 | |
| 12:38:07 | 29,000 | 2 | |
| 12:36:32 | 28,960 | 119 | |
| 12:36:32 | 28,960 | 5 | |
| 12:36:27 | 28,980 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Modern Mills Company Registered Shs Reg S
Weitere Meldungen
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|