Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Aktie
| 17,33USD | -0,02USD | -0,12% |
WKN DE: A3D2CR / ISIN: US61762V8616
Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:20 | 17,470 | 100 | |
| 16:04:00 | 17,440 | 50 | |
| 16:04:00 | 17,440 | 100 | |
| 15:54:22 | 17,390 | 100 | |
| 15:54:22 | 17,380 | 100 | |
| 15:54:22 | 17,380 | 300 | |
| 15:53:58 | 17,370 | 25 | |
| 15:53:58 | 17,370 | 25 | |
| 15:52:07 | 17,370 | 25 | |
| 14:54:17 | 17,300 | 5 | |
| 14:54:17 | 17,300 | 58 | |
| 14:54:17 | 17,300 | 100 | |
| 14:52:47 | 17,300 | 100 | |
| 14:52:05 | 17,300 | 100 | |
| 14:52:05 | 17,300 | 75 | |
| 14:52:05 | 17,300 | 50 | |
| 14:52:03 | 17,300 | 50 | |
| 14:52:03 | 17,300 | 93 | |
| 14:52:03 | 17,300 | 25 | |
| 14:52:03 | 17,300 | 75 | |
| 14:50:10 | 17,300 | 25 | |
| 14:50:10 | 17,300 | 130 | |
| 14:50:10 | 17,300 | 100 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 5 | |
| 14:46:20 | 17,320 | 25 | |
| 14:30:03 | 17,300 | 7 | |
| 14:30:03 | 17,300 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Pfd Rg Shs Series -O-
Weitere Meldungen
|
16:21
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|