MultiPlan a Aktie
| 25,05USD | 0,90USD | 3,71% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 25,045 | 1 | |
| 21:59:52 | 25,070 | 97 | |
| 21:59:52 | 25,060 | 100 | |
| 21:59:52 | 25,045 | 2 | |
| 21:59:52 | 25,045 | 1 | |
| 21:59:51 | 25,040 | 17 | |
| 21:59:51 | 25,085 | 17 | |
| 21:59:50 | 25,040 | 67 | |
| 21:59:50 | 25,040 | 3 | |
| 21:59:50 | 25,085 | 75 | |
| 21:59:50 | 25,085 | 1 | |
| 21:59:50 | 25,085 | 2 | |
| 21:59:50 | 25,085 | 1 | |
| 21:59:50 | 25,085 | 21 | |
| 21:59:50 | 25,040 | 1 | |
| 21:59:50 | 25,040 | 1 | |
| 21:59:49 | 25,040 | 63 | |
| 21:59:49 | 25,040 | 4 | |
| 21:59:48 | 25,040 | 5 | |
| 21:59:45 | 25,085 | 9 | |
| 21:59:45 | 25,085 | 6 | |
| 21:59:45 | 25,040 | 100 | |
| 21:59:43 | 25,085 | 18 | |
| 21:59:43 | 25,085 | 3 | |
| 21:59:43 | 25,085 | 2 | |
| 21:59:43 | 25,085 | 7 | |
| 21:59:42 | 25,040 | 27 | |
| 21:59:42 | 25,040 | 73 | |
| 21:59:42 | 25,040 | 27 | |
| 21:59:42 | 25,040 | 1 | |
| 21:59:40 | 25,040 | 10 | |
| 21:59:35 | 25,085 | 3 | |
| 21:59:20 | 25,040 | 6 | |
| 21:59:20 | 25,040 | 1 | |
| 21:59:09 | 25,050 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|