MultiPlan a Aktie
| 30,21USD | -2,30USD | -7,07% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:55 | 30,320 | 10 | |
| 18:57:23 | 30,330 | 41 | |
| 18:57:17 | 30,330 | 4 | |
| 18:57:14 | 30,330 | 10 | |
| 18:56:51 | 30,400 | 1 | |
| 18:56:51 | 30,400 | 1 | |
| 18:56:51 | 30,400 | 1 | |
| 18:55:24 | 30,370 | 50 | |
| 18:37:03 | 30,395 | 45 | |
| 18:34:28 | 30,400 | 42 | |
| 18:34:28 | 30,460 | 1 | |
| 18:32:30 | 30,600 | 10 | |
| 18:32:30 | 30,600 | 90 | |
| 18:32:30 | 30,600 | 1 | |
| 18:32:30 | 30,650 | 10 | |
| 18:32:30 | 30,700 | 3 | |
| 18:28:49 | 30,880 | 61 | |
| 18:28:49 | 30,880 | 39 | |
| 18:28:49 | 30,890 | 50 | |
| 18:28:49 | 30,890 | 1 | |
| 18:28:49 | 30,890 | 1 | |
| 18:28:49 | 30,890 | 99 | |
| 18:28:49 | 30,890 | 1 | |
| 18:28:49 | 30,900 | 100 | |
| 18:28:49 | 31,000 | 2 | |
| 18:28:49 | 31,070 | 46 | |
| 18:28:46 | 31,070 | 38 | |
| 18:28:46 | 31,070 | 2 | |
| 18:28:43 | 31,070 | 2 | |
| 18:28:39 | 31,070 | 2 | |
| 18:28:34 | 31,070 | 2 | |
| 18:28:28 | 31,070 | 2 | |
| 18:28:26 | 31,070 | 2 | |
| 18:28:19 | 31,080 | 48 | |
| 18:28:19 | 31,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|