MultiPlan a Aktie
56,81USD | 1,92USD | 3,50% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 56,810 | ||
22:10:00 | 56,810 | 13 997 | |
22:00:02 | 56,810 | 13 997 | |
22:00:02 | 56,810 | 13 997 | |
21:59:59 | 56,810 | 100 | |
21:59:59 | 56,660 | 505 | |
21:59:59 | 56,660 | 845 | |
21:59:59 | 56,670 | 100 | |
21:59:59 | 56,680 | 113 | |
21:59:59 | 56,690 | 292 | |
21:59:59 | 56,690 | 8 | |
21:59:59 | 56,820 | 71 | |
21:59:58 | 56,790 | 5 | |
21:59:58 | 56,780 | 50 | |
21:59:58 | 56,770 | 45 | |
21:59:58 | 56,790 | 16 | |
21:59:58 | 56,780 | 34 | |
21:59:58 | 56,770 | 50 | |
21:59:57 | 56,780 | 11 | |
21:59:57 | 56,790 | 3 | |
21:59:57 | 56,780 | 3 | |
21:59:57 | 56,780 | 12 | |
21:59:57 | 56,780 | 6 | |
21:59:57 | 56,780 | 6 | |
21:59:57 | 56,780 | 12 | |
21:59:57 | 56,780 | 6 | |
21:59:57 | 56,800 | 49 | |
21:59:57 | 56,790 | 44 | |
21:59:57 | 56,740 | 7 | |
21:59:57 | 56,740 | 6 | |
21:59:57 | 56,790 | 6 | |
21:59:57 | 56,800 | 6 | |
21:59:57 | 56,800 | 12 | |
21:59:56 | 56,800 | 6 | |
21:59:56 | 56,800 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
22:34
|
|
|
22:19
|
|
|
22:16
|
|
|
22:00
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|