MultiPlan a Aktie
| 22,58USD | 1,25USD | 5,86% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:48 | 22,460 | 3 | |
| 18:46:19 | 22,480 | 73 | |
| 18:46:10 | 22,450 | 100 | |
| 18:46:10 | 22,460 | 100 | |
| 18:46:10 | 22,470 | 275 | |
| 18:46:10 | 22,470 | 25 | |
| 18:45:38 | 22,480 | 2 | |
| 18:45:28 | 22,550 | 100 | |
| 18:44:20 | 22,520 | 40 | |
| 18:44:20 | 22,520 | 12 | |
| 18:44:20 | 22,520 | 5 | |
| 18:44:20 | 22,520 | 18 | |
| 18:44:20 | 22,520 | 59 | |
| 18:44:20 | 22,520 | 60 | |
| 18:44:20 | 22,510 | 100 | |
| 18:44:20 | 22,510 | 46 | |
| 18:44:20 | 22,510 | 100 | |
| 18:44:20 | 22,500 | 70 | |
| 18:44:20 | 22,470 | 20 | |
| 18:44:17 | 22,390 | 10 | |
| 18:44:17 | 22,390 | 12 | |
| 18:41:30 | 22,500 | 30 | |
| 18:41:30 | 22,470 | 70 | |
| 18:41:30 | 22,470 | 100 | |
| 18:41:30 | 22,490 | 100 | |
| 18:41:30 | 22,490 | 100 | |
| 18:41:30 | 22,490 | 18 | |
| 18:41:30 | 22,490 | 100 | |
| 18:41:30 | 22,490 | 100 | |
| 18:36:16 | 22,450 | 200 | |
| 18:36:16 | 22,450 | 49 | |
| 18:36:16 | 22,450 | 200 | |
| 18:36:16 | 22,440 | 49 | |
| 18:36:16 | 22,430 | 70 | |
| 18:36:16 | 22,420 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
18:47
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|