National Retail Properties Aktie
| 43,20USD | -0,57USD | -1,30% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:38 | 37,350 | ||
| 18:33:50 | 37,360 | ||
| 18:18:31 | 37,390 | ||
| 18:03:17 | 37,470 | ||
| 17:48:14 | 37,550 | ||
| 17:32:37 | 37,590 | ||
| 17:17:52 | 37,670 | ||
| 17:04:02 | 37,640 | ||
| 16:50:20 | 37,720 | ||
| 16:31:27 | 37,590 | ||
| 16:17:06 | 37,630 | ||
| 14:46:54 | 37,840 | ||
| 14:31:39 | 37,840 | ||
| 14:17:05 | 37,850 | ||
| 11:47:06 | 37,800 | ||
| 11:32:17 | 37,760 | ||
| 11:17:17 | 37,750 | ||
| 11:02:34 | 37,750 | ||
| 10:46:53 | 37,760 | ||
| 10:32:17 | 37,760 | ||
| 10:21:04 | 37,790 | ||
| 10:16:59 | 37,770 | ||
| 10:02:14 | 37,770 | ||
| 09:46:48 | 37,780 | ||
| 09:32:01 | 37,800 | ||
| 09:14:57 | 37,740 | ||
| 09:05:56 | 37,760 | ||
| 08:55:51 | 37,690 | ||
| 08:47:06 | 37,700 | ||
| 08:41:13 | 37,690 | ||
| 08:32:12 | 37,700 | ||
| 08:17:24 | 37,700 | ||
| 08:04:21 | 37,720 | ||
| 07:53:31 | 37,730 | ||
| 07:37:34 | 37,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|