net digital Aktie
| 15,30EUR | 1,00EUR | 6,99% |
WKN DE: A2BPK3 / ISIN: DE000A2BPK34
net digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:04 | 15,600 | ||
| 10:01:12 | 15,150 | ||
| 09:52:43 | 15,500 | 500 | |
| 09:51:47 | 15,300 | 40 | |
| 09:51:44 | 15,300 | 70 | |
| 09:46:51 | 15,300 | 1 086 | |
| 09:46:29 | 15,200 | 469 | |
| 09:46:09 | 15,100 | ||
| 09:43:58 | 15,100 | 300 | |
| 09:42:56 | 15,100 | 500 | |
| 09:42:26 | 15,000 | 1 000 | |
| 09:31:07 | 14,700 | ||
| 09:28:31 | 14,850 | 257 | |
| 09:19:40 | 14,900 | 643 | |
| 09:19:05 | 14,850 | 500 | |
| 09:14:11 | 14,600 | ||
| 09:13:06 | 14,800 | 61 | |
| 09:05:16 | 13,900 | ||
| 08:55:09 | 14,100 | ||
| 08:46:11 | 14,100 | ||
| 08:31:14 | 14,100 | ||
| 08:16:13 | 14,100 | ||
| 08:03:09 | 14,100 | ||
| 07:53:04 | 14,100 | ||
| 07:37:03 | 14,100 | ||
| 07:32:06 | 13,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu net digital
Analysen zu net digital
Weitere Meldungen
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.