net digital Aktie
| 17,80EUR | 0,40EUR | 2,30% |
WKN DE: A2BPK3 / ISIN: DE000A2BPK34
net digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:08 | 17,700 | ||
| 17:01:15 | 18,000 | ||
| 16:46:09 | 18,000 | ||
| 16:36:53 | 18,300 | 100 | |
| 16:35:56 | 18,300 | 100 | |
| 16:31:11 | 18,100 | ||
| 16:16:12 | 18,100 | ||
| 15:46:08 | 18,200 | ||
| 15:31:14 | 18,200 | ||
| 15:16:23 | 18,100 | ||
| 15:01:13 | 18,600 | ||
| 14:46:11 | 18,800 | ||
| 14:44:56 | 19,000 | 1 200 | |
| 14:44:34 | 19,000 | 300 | |
| 14:41:30 | 19,000 | 500 | |
| 14:41:02 | 19,000 | 500 | |
| 14:40:26 | 18,600 | ||
| 14:39:49 | 19,000 | 500 | |
| 14:31:10 | 18,600 | ||
| 14:16:10 | 18,100 | ||
| 14:15:54 | 18,600 | 300 | |
| 14:15:25 | 18,400 | 700 | |
| 14:01:16 | 18,100 | ||
| 13:46:17 | 17,900 | ||
| 13:34:35 | 17,900 | ||
| 13:27:40 | 18,200 | 1 000 | |
| 13:27:10 | 18,000 | 3 000 | |
| 13:16:09 | 17,700 | ||
| 13:01:14 | 17,700 | ||
| 12:46:07 | 17,700 | ||
| 12:31:11 | 17,700 | ||
| 12:16:12 | 17,700 | ||
| 12:01:13 | 17,700 | ||
| 11:46:10 | 17,700 | ||
| 11:31:52 | 17,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu net digital
Analysen zu net digital
Weitere Meldungen
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|