Nippon Telegraph and Telephone Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:57 | 24,350 | 158 | |
| 17:15:43 | 24,326 | 257 | |
| 17:15:11 | 24,320 | 802 | |
| 17:15:02 | 24,350 | 350 | |
| 17:15:01 | 24,341 | 224 | |
| 17:14:46 | 24,320 | 197 | |
| 17:14:16 | 24,344 | 131 | |
| 17:14:16 | 24,356 | 270 | |
| 17:13:16 | 24,380 | 121 | |
| 17:06:06 | 24,350 | 807 | |
| 17:05:54 | 24,365 | 108 | |
| 17:00:48 | 24,344 | 1 195 | |
| 16:55:48 | 24,350 | 124 | |
| 16:48:32 | 24,380 | 1 735 | |
| 16:43:30 | 24,350 | 897 | |
| 16:42:57 | 24,320 | 184 | |
| 16:33:18 | 24,350 | 156 | |
| 16:20:07 | 24,359 | 1 812 | |
| 16:18:15 | 24,320 | 3 029 | |
| 16:18:14 | 24,380 | 200 | |
| 16:18:12 | 24,320 | 412 | |
| 16:13:41 | 24,320 | 500 | |
| 16:13:19 | 24,347 | 406 | |
| 16:12:38 | 24,350 | 135 | |
| 16:12:38 | 24,344 | 788 | |
| 16:04:37 | 24,359 | 293 | |
| 15:59:19 | 24,330 | 200 | |
| 15:59:18 | 24,390 | 100 | |
| 15:47:47 | 24,360 | 459 | |
| 15:45:54 | 24,390 | 100 | |
| 15:45:53 | 24,340 | 700 | |
| 15:44:58 | 24,361 | 152 | |
| 15:43:32 | 24,355 | 653 | |
| 15:34:38 | 24,375 | 400 | |
| 15:30:05 | 24,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|