Nippon Telegraph and Telephone Aktie
| 25,00EUR | -0,20EUR | -0,79% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:12 | 27,570 | 685 | |
| 19:39:42 | 27,570 | 400 | |
| 19:33:31 | 27,572 | 134 | |
| 19:18:49 | 27,550 | 200 | |
| 19:18:35 | 27,600 | 130 | |
| 19:15:23 | 27,590 | 190 | |
| 19:07:17 | 27,575 | 400 | |
| 18:58:03 | 27,540 | 13 812 | |
| 18:43:53 | 27,580 | 277 | |
| 18:41:52 | 27,556 | 320 | |
| 18:32:10 | 27,580 | 107 | |
| 18:30:35 | 27,610 | 100 | |
| 18:21:32 | 27,580 | 193 | |
| 18:19:34 | 27,568 | 255 | |
| 18:18:44 | 27,550 | 370 | |
| 18:18:44 | 27,580 | 100 | |
| 18:16:32 | 27,585 | 486 | |
| 18:13:24 | 27,592 | 194 | |
| 18:08:36 | 27,551 | 416 | |
| 17:59:51 | 27,550 | 500 | |
| 17:55:00 | 27,585 | 112 | |
| 17:35:22 | 27,578 | 145 | |
| 17:30:17 | 27,550 | 582 | |
| 17:25:09 | 27,590 | 157 | |
| 17:16:34 | 27,582 | 105 | |
| 17:15:13 | 27,560 | 100 | |
| 17:15:11 | 27,626 | 3 149 | |
| 17:15:04 | 27,590 | 178 | |
| 16:52:32 | 27,550 | 140 | |
| 16:47:59 | 27,620 | 100 | |
| 16:47:25 | 27,630 | 100 | |
| 16:32:58 | 27,575 | 200 | |
| 16:32:56 | 27,570 | 100 | |
| 16:32:24 | 27,575 | 200 | |
| 16:09:34 | 27,560 | 172 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|