North American Financial 15 Split a Aktie
| 8,95CAD | 0,17CAD | 1,94% |
WKN DE: A2PXPY / ISIN: CA65685J3010
North American Financial 15 Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:48 | 8,950 | 200 | |
| 21:25:11 | 8,950 | 100 | |
| 21:25:11 | 8,950 | 600 | |
| 21:25:11 | 8,950 | 300 | |
| 21:25:11 | 8,950 | 1 500 | |
| 21:23:47 | 8,970 | 75 | |
| 21:23:47 | 8,970 | 40 | |
| 21:23:47 | 8,970 | 700 | |
| 21:23:47 | 8,970 | 900 | |
| 21:23:47 | 8,970 | 600 | |
| 21:23:42 | 8,980 | 100 | |
| 21:23:10 | 8,975 | 100 | |
| 21:21:48 | 8,980 | 200 | |
| 21:21:48 | 8,990 | 600 | |
| 21:19:43 | 9,000 | 100 | |
| 21:17:05 | 9,000 | 100 | |
| 21:17:05 | 9,000 | 600 | |
| 21:17:05 | 9,000 | 1 000 | |
| 21:17:05 | 9,005 | 100 | |
| 21:14:43 | 9,005 | 100 | |
| 21:14:31 | 9,000 | 100 | |
| 21:13:43 | 9,000 | 600 | |
| 21:13:43 | 9,005 | 100 | |
| 21:11:42 | 9,010 | 50 | |
| 21:11:42 | 9,010 | 100 | |
| 21:08:11 | 9,020 | 600 | |
| 21:08:03 | 9,030 | 100 | |
| 21:08:03 | 9,030 | 100 | |
| 21:08:03 | 9,030 | 600 | |
| 21:06:59 | 9,010 | 600 | |
| 21:05:28 | 9,020 | 100 | |
| 21:04:31 | 9,030 | 100 | |
| 21:04:31 | 9,020 | 100 | |
| 21:04:31 | 9,030 | 300 | |
| 21:04:31 | 9,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Registered Shs -A- 2019-01.12.24
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|