North American Financial 15 Split a Aktie
| 9,15CAD | 0,09CAD | 0,99% |
WKN DE: A2PXPY / ISIN: CA65685J3010
North American Financial 15 Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:48 | 9,170 | 100 | |
| 15:59:43 | 9,180 | 100 | |
| 15:59:26 | 9,170 | 25 | |
| 15:59:26 | 9,165 | 100 | |
| 15:56:32 | 9,170 | 800 | |
| 15:55:52 | 9,170 | 200 | |
| 15:52:03 | 9,150 | 100 | |
| 15:51:38 | 9,140 | 2 900 | |
| 15:51:38 | 9,140 | 100 | |
| 15:51:15 | 9,150 | 15 | |
| 15:51:02 | 9,150 | 100 | |
| 15:48:00 | 9,160 | 100 | |
| 15:47:57 | 9,170 | 100 | |
| 15:46:22 | 9,140 | 100 | |
| 15:46:22 | 9,140 | 100 | |
| 15:45:51 | 9,150 | 1 | |
| 15:45:51 | 9,150 | 1 000 | |
| 15:45:51 | 9,150 | 100 | |
| 15:45:51 | 9,150 | 1 000 | |
| 15:45:51 | 9,150 | 100 | |
| 15:45:51 | 9,140 | 400 | |
| 15:44:33 | 9,140 | 400 | |
| 15:39:48 | 9,140 | 4 | |
| 15:39:48 | 9,130 | 100 | |
| 15:39:48 | 9,130 | 500 | |
| 15:35:03 | 9,130 | 1 | |
| 15:34:31 | 9,140 | 48 | |
| 15:34:31 | 9,140 | 100 | |
| 15:33:45 | 9,120 | 1 | |
| 15:32:30 | 9,110 | 2 | |
| 15:32:30 | 9,110 | 1 | |
| 15:32:30 | 9,100 | 80 | |
| 15:32:30 | 9,100 | 1 | |
| 15:32:30 | 9,100 | 1 | |
| 15:32:30 | 9,100 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Registered Shs -A- 2019-01.12.24
Weitere Meldungen
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|