North American Financial 15 Split a Aktie
| 9,70CAD | 0,18CAD | 1,89% |
WKN DE: A2PXPY / ISIN: CA65685J3010
North American Financial 15 Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:50 | 9,700 | 100 | |
| 21:42:14 | 9,690 | 200 | |
| 21:42:14 | 9,695 | 100 | |
| 21:42:14 | 9,695 | 200 | |
| 21:41:07 | 9,700 | 100 | |
| 21:41:04 | 9,700 | 2 000 | |
| 21:38:33 | 9,700 | 100 | |
| 21:35:35 | 9,700 | 100 | |
| 21:34:53 | 9,700 | 1 000 | |
| 21:34:37 | 9,700 | 500 | |
| 21:34:37 | 9,700 | 400 | |
| 21:32:36 | 9,700 | 100 | |
| 21:32:36 | 9,700 | 500 | |
| 21:28:21 | 9,700 | 1 800 | |
| 21:28:21 | 9,700 | 1 000 | |
| 21:28:21 | 9,700 | 4 800 | |
| 21:28:21 | 9,700 | 2 000 | |
| 21:28:21 | 9,700 | 3 000 | |
| 21:28:21 | 9,700 | 200 | |
| 21:24:58 | 9,700 | 100 | |
| 21:23:36 | 9,680 | 100 | |
| 21:23:35 | 9,690 | 400 | |
| 21:23:35 | 9,690 | 1 000 | |
| 21:23:35 | 9,690 | 100 | |
| 21:23:35 | 9,690 | 100 | |
| 21:23:35 | 9,690 | 100 | |
| 21:23:35 | 9,690 | 100 | |
| 21:23:35 | 9,690 | 200 | |
| 21:15:27 | 9,690 | 100 | |
| 21:15:27 | 9,690 | 100 | |
| 21:15:27 | 9,690 | 100 | |
| 21:15:27 | 9,690 | 300 | |
| 21:15:27 | 9,690 | 100 | |
| 21:13:59 | 9,700 | 100 | |
| 21:09:45 | 9,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Registered Shs -A- 2019-01.12.24
Weitere Meldungen
|
21:32
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|