NVIDIA Aktie
| 206,89USD | -1,84USD | -0,88% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:05 | 181,980 | ||
| 16:18:54 | 181,880 | ||
| 16:12:08 | 182,880 | 10 | |
| 16:10:04 | 182,920 | ||
| 16:05:06 | 182,240 | ||
| 15:55:04 | 181,080 | ||
| 15:50:49 | 182,500 | ||
| 15:48:26 | 182,660 | 25 | |
| 15:42:09 | 182,200 | ||
| 15:35:04 | 183,140 | ||
| 15:33:35 | 182,660 | ||
| 15:25:09 | 182,840 | ||
| 15:23:09 | 182,920 | 17 | |
| 15:23:03 | 182,940 | 10 | |
| 15:20:04 | 182,980 | ||
| 15:18:53 | 183,000 | ||
| 15:10:10 | 182,900 | ||
| 15:05:07 | 182,940 | ||
| 15:03:23 | 182,900 | ||
| 14:55:02 | 183,060 | ||
| 14:50:58 | 183,100 | ||
| 14:50:43 | 183,100 | 7 | |
| 14:40:06 | 183,180 | ||
| 14:35:04 | 183,220 | ||
| 14:33:33 | 183,300 | ||
| 14:29:06 | 183,300 | 150 | |
| 14:29:01 | 183,280 | 150 | |
| 14:28:57 | 183,280 | 221 | |
| 14:28:52 | 183,280 | 550 | |
| 14:25:04 | 183,560 | ||
| 14:20:03 | 183,460 | ||
| 14:18:48 | 183,580 | ||
| 14:10:07 | 183,400 | ||
| 14:05:10 | 183,240 | ||
| 14:02:11 | 183,240 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 22.07.26 | NVIDIA Kaufen | |
| 29.06.26 | NVIDIA Outperform | |
| 08.06.26 | NVIDIA Outperform | |
| 21.05.26 | NVIDIA Kaufen | |
| 21.05.26 | NVIDIA Buy |
Weitere Meldungen
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|