Oakley Capital Investments LtdShs Aktie
| 5,54GBP | 0,18GBP | 3,36% |
WKN DE: A0MX1X / ISIN: BMG670131058
Oakley Capital Investments LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:54 | 5,528 | 360 | |
| 16:50:05 | 5,540 | 3 000 | |
| 16:49:55 | 5,540 | 2 784 | |
| 16:49:55 | 5,540 | 22 | |
| 16:49:55 | 5,540 | 140 | |
| 16:49:55 | 5,540 | 36 | |
| 16:49:55 | 5,540 | 18 | |
| 16:49:44 | 5,540 | 122 | |
| 16:49:44 | 5,540 | 2 860 | |
| 16:49:31 | 5,540 | 140 | |
| 16:49:25 | 5,540 | 556 | |
| 16:49:25 | 5,540 | 2 444 | |
| 16:46:16 | 5,548 | 1 000 | |
| 16:45:37 | 5,560 | 1 789 | |
| 16:42:25 | 5,580 | 22 172 | |
| 16:34:08 | 5,548 | 1 310 | |
| 16:25:21 | 5,548 | 640 | |
| 16:24:00 | 5,560 | 157 | |
| 16:22:01 | 5,548 | 500 | |
| 16:14:58 | 5,560 | 14 | |
| 16:14:58 | 5,560 | 12 | |
| 16:14:58 | 5,560 | 120 | |
| 16:14:58 | 5,560 | 14 | |
| 16:14:58 | 5,560 | 56 | |
| 16:13:00 | 5,560 | 84 | |
| 16:13:00 | 5,540 | 28 | |
| 16:13:00 | 5,560 | 29 | |
| 16:11:57 | 5,544 | 1 | |
| 15:49:12 | 5,544 | 182 | |
| 15:44:04 | 5,550 | 715 | |
| 15:28:17 | 5,550 | 1 500 | |
| 15:26:51 | 5,544 | 180 | |
| 15:24:17 | 5,540 | 28 | |
| 15:10:00 | 5,540 | 28 | |
| 14:55:13 | 5,550 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oakley Capital Investments LtdShs
Weitere Meldungen
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|