Oklo Aktie
| 61,85USD | 3,60USD | 6,18% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:49 | 60,620 | 200 | |
| 20:20:49 | 60,630 | 100 | |
| 20:20:49 | 60,640 | 20 | |
| 20:20:45 | 60,720 | 80 | |
| 20:20:43 | 60,740 | 300 | |
| 20:20:42 | 60,710 | 21 | |
| 20:20:42 | 60,710 | 1 819 | |
| 20:20:42 | 60,710 | 60 | |
| 20:20:36 | 60,675 | 10 | |
| 20:20:36 | 60,675 | 90 | |
| 20:20:35 | 60,700 | 1 | |
| 20:20:33 | 60,700 | 20 | |
| 20:20:33 | 60,670 | 20 | |
| 20:20:33 | 60,660 | 2 | |
| 20:20:33 | 60,660 | 197 | |
| 20:20:33 | 60,660 | 3 | |
| 20:20:23 | 60,540 | 20 | |
| 20:20:23 | 60,480 | 41 | |
| 20:20:23 | 60,490 | 1 | |
| 20:20:22 | 60,500 | 30 | |
| 20:20:22 | 60,520 | 10 | |
| 20:20:22 | 60,570 | 100 | |
| 20:20:21 | 60,590 | 3 | |
| 20:20:21 | 60,590 | 100 | |
| 20:20:19 | 60,540 | 54 | |
| 20:20:19 | 60,550 | 10 | |
| 20:20:14 | 60,480 | 3 | |
| 20:20:14 | 60,490 | 50 | |
| 20:20:13 | 60,500 | 2 | |
| 20:20:13 | 60,500 | 100 | |
| 20:20:13 | 60,500 | 10 | |
| 20:20:13 | 60,500 | 100 | |
| 20:20:13 | 60,500 | 50 | |
| 20:20:13 | 60,500 | 5 | |
| 20:20:13 | 60,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|