Organizacion Terpel Aktie
| 16 300,00COP | -800,00COP | -4,68% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:48 | 16960,000 | 84 | |
| 22:00:48 | 16960,000 | 9 | |
| 21:51:11 | 16980,000 | 2 | |
| 21:43:28 | 16980,000 | 1 | |
| 21:39:18 | 16980,000 | 6 | |
| 21:38:15 | 16980,000 | 3 | |
| 21:24:49 | 16740,000 | 10 | |
| 21:24:49 | 16760,000 | 100 | |
| 21:23:12 | 16980,000 | 9 | |
| 21:20:49 | 16980,000 | 2 | |
| 21:18:56 | 16980,000 | 50 | |
| 21:17:20 | 16980,000 | 4 | |
| 21:16:25 | 16980,000 | 3 | |
| 21:13:01 | 16980,000 | 79 | |
| 21:12:54 | 16980,000 | 36 | |
| 21:10:31 | 16980,000 | 2 | |
| 21:09:03 | 16980,000 | 4 | |
| 20:56:33 | 16980,000 | 2 | |
| 20:56:30 | 16980,000 | 79 | |
| 20:56:30 | 16960,000 | 89 | |
| 20:52:05 | 16960,000 | 13 | |
| 20:48:01 | 16960,000 | 10 | |
| 20:47:26 | 16960,000 | 21 | |
| 20:47:21 | 16960,000 | 1 | |
| 20:47:05 | 16740,000 | 16 | |
| 20:47:03 | 16960,000 | 2 | |
| 20:46:08 | 16960,000 | 5 | |
| 20:44:36 | 16960,000 | 3 | |
| 20:39:58 | 16740,000 | 77 | |
| 20:39:58 | 16740,000 | 533 | |
| 20:39:06 | 16960,000 | 2 | |
| 20:37:54 | 16960,000 | 3 | |
| 20:37:40 | 16740,000 | 1 | |
| 20:37:27 | 16960,000 | 6 | |
| 20:32:18 | 16960,000 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
22:25
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.