Organizacion Terpel Aktie
| 19 000,00COP | -200,00COP | -1,04% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:20 | 18000,000 | 49 | |
| 21:59:20 | 18000,000 | 400 | |
| 21:59:20 | 18000,000 | 275 | |
| 21:59:20 | 18000,000 | 11 | |
| 21:53:30 | 18480,000 | 2 | |
| 21:50:28 | 18480,000 | 24 | |
| 21:49:47 | 18480,000 | 80 | |
| 21:49:44 | 18480,000 | 2 | |
| 21:48:04 | 18300,000 | 374 | |
| 21:48:04 | 18320,000 | 109 | |
| 21:48:04 | 18320,000 | 56 | |
| 21:47:36 | 18460,000 | 2 | |
| 21:41:27 | 18460,000 | 450 | |
| 21:39:28 | 18460,000 | 6 | |
| 21:38:46 | 18320,000 | 100 | |
| 21:38:20 | 18320,000 | 54 | |
| 21:37:44 | 18320,000 | 612 | |
| 21:35:36 | 18460,000 | 100 | |
| 21:34:41 | 18320,000 | 26 | |
| 21:32:39 | 18480,000 | 50 | |
| 21:32:20 | 18480,000 | 92 | |
| 21:30:47 | 18480,000 | 30 | |
| 21:23:53 | 18500,000 | 1 | |
| 21:20:52 | 18500,000 | 50 | |
| 21:19:38 | 18500,000 | 55 | |
| 21:17:44 | 18320,000 | 5 | |
| 21:15:23 | 18500,000 | 4 | |
| 21:14:04 | 18320,000 | 130 | |
| 21:13:33 | 18320,000 | 17 | |
| 21:10:33 | 18300,000 | 20 | |
| 21:10:25 | 18300,000 | 115 | |
| 21:10:25 | 18300,000 | 84 | |
| 21:05:08 | 18300,000 | 1 | |
| 21:04:16 | 18300,000 | 344 | |
| 21:01:55 | 18300,000 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
21:37
|
|
|
|
21:34
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.