Palomar Holdings Aktie
| 119,69USD | -1,86USD | -1,53% |
WKN DE: A2PHB6 / ISIN: US69753M1053
Palomar Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 119,520 | 100 | |
| 21:59:48 | 119,520 | 100 | |
| 21:59:48 | 119,620 | 300 | |
| 21:59:48 | 119,630 | 100 | |
| 21:59:48 | 119,640 | 100 | |
| 21:59:48 | 119,770 | 95 | |
| 21:59:48 | 119,770 | 5 | |
| 21:59:48 | 119,770 | 32 | |
| 21:59:48 | 119,770 | 10 | |
| 21:59:48 | 119,770 | 10 | |
| 21:59:47 | 119,720 | 2 | |
| 21:59:47 | 119,730 | 20 | |
| 21:59:47 | 119,750 | 12 | |
| 21:59:47 | 119,750 | 50 | |
| 21:59:47 | 119,750 | 20 | |
| 21:59:47 | 119,750 | 20 | |
| 21:59:47 | 119,830 | 10 | |
| 21:59:45 | 119,790 | 24 | |
| 21:59:45 | 119,790 | 32 | |
| 21:59:45 | 119,790 | 137 | |
| 21:59:44 | 119,750 | 21 | |
| 21:59:44 | 119,760 | 1 | |
| 21:59:43 | 119,750 | 9 | |
| 21:59:43 | 119,750 | 10 | |
| 21:59:43 | 119,750 | 1 | |
| 21:59:43 | 119,750 | 19 | |
| 21:59:43 | 119,760 | 1 | |
| 21:59:43 | 119,790 | 60 | |
| 21:59:41 | 119,830 | 20 | |
| 21:59:41 | 119,790 | 16 | |
| 21:59:41 | 119,830 | 1 | |
| 21:59:40 | 119,750 | 41 | |
| 21:59:40 | 119,750 | 1 | |
| 21:59:40 | 119,750 | 5 | |
| 21:59:40 | 119,750 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palomar Holdings Inc Registered Shs
Analysen zu Palomar Holdings Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|